mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 13-Feb-2008

Day Change Summary
	Previous	Current
	12-Feb-2008	13-Feb-2008	Change	Change %	Previous Week
Open	12,216	12,450	234	1.9%	12,650
High	12,474	12,582	108	0.9%	12,733
Low	12,216	12,364	148	1.2%	12,090
Close	12,396	12,533	137	1.1%	12,190
Range	258	218	-40	-15.5%	643
ATR	248	246	-2	-0.9%	0
Volume	111	42	-69	-62.2%	356

Daily Pivots for day following 13-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,147	13,058	12,653
R3	12,929	12,840	12,593
R2	12,711	12,711	12,573
R1	12,622	12,622	12,553	12,667
PP	12,493	12,493	12,493	12,515
S1	12,404	12,404	12,513	12,449
S2	12,275	12,275	12,493
S3	12,057	12,186	12,473
S4	11,839	11,968	12,413

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,267	13,871	12,544
R3	13,624	13,228	12,367
R2	12,981	12,981	12,308
R1	12,585	12,585	12,249	12,462
PP	12,338	12,338	12,338	12,276
S1	11,942	11,942	12,131	11,819
S2	11,695	11,695	12,072
S3	11,052	11,299	12,013
S4	10,409	10,656	11,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,582	12,086	496	4.0%	222	1.8%	90%	True	False	86
10	12,772	12,086	686	5.5%	235	1.9%	65%	False	False	63
20	12,772	11,542	1,230	9.8%	250	2.0%	81%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,509
2.618	13,153
1.618	12,935
1.000	12,800
0.618	12,717
HIGH	12,582
0.618	12,499
0.500	12,473
0.382	12,447
LOW	12,364
0.618	12,229
1.000	12,146
1.618	12,011
2.618	11,793
4.250	11,438

Fisher Pivots for day following 13-Feb-2008
Pivot	1 day	3 day
R1	12,513	12,467
PP	12,493	12,400
S1	12,473	12,334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols