mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary
Previous Current
13-Feb-2008 14-Feb-2008 Change Change % Previous Week
Open 12,450 12,507 57 0.5% 12,650
High 12,582 12,569 -13 -0.1% 12,733
Low 12,364 12,375 11 0.1% 12,090
Close 12,533 12,404 -129 -1.0% 12,190
Range 218 194 -24 -11.0% 643
ATR 246 242 -4 -1.5% 0
Volume 42 66 24 57.1% 356
Daily Pivots for day following 14-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,031 12,912 12,511
R3 12,837 12,718 12,457
R2 12,643 12,643 12,440
R1 12,524 12,524 12,422 12,487
PP 12,449 12,449 12,449 12,431
S1 12,330 12,330 12,386 12,293
S2 12,255 12,255 12,369
S3 12,061 12,136 12,351
S4 11,867 11,942 12,297
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 14,267 13,871 12,544
R3 13,624 13,228 12,367
R2 12,981 12,981 12,308
R1 12,585 12,585 12,249 12,462
PP 12,338 12,338 12,338 12,276
S1 11,942 11,942 12,131 11,819
S2 11,695 11,695 12,072
S3 11,052 11,299 12,013
S4 10,409 10,656 11,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,582 12,086 496 4.0% 210 1.7% 64% False False 67
10 12,772 12,086 686 5.5% 211 1.7% 46% False False 67
20 12,772 11,542 1,230 9.9% 253 2.0% 70% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,394
2.618 13,077
1.618 12,883
1.000 12,763
0.618 12,689
HIGH 12,569
0.618 12,495
0.500 12,472
0.382 12,449
LOW 12,375
0.618 12,255
1.000 12,181
1.618 12,061
2.618 11,867
4.250 11,551
Fisher Pivots for day following 14-Feb-2008
Pivot 1 day 3 day
R1 12,472 12,402
PP 12,449 12,401
S1 12,427 12,399

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols