mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 15-Feb-2008

Day Change Summary
	Previous	Current
	14-Feb-2008	15-Feb-2008	Change	Change %	Previous Week
Open	12,507	12,370	-137	-1.1%	12,246
High	12,569	12,424	-145	-1.2%	12,582
Low	12,375	12,287	-88	-0.7%	12,086
Close	12,404	12,358	-46	-0.4%	12,358
Range	194	137	-57	-29.4%	496
ATR	242	235	-8	-3.1%	0
Volume	66	41	-25	-37.9%	323

Daily Pivots for day following 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,767	12,700	12,433
R3	12,630	12,563	12,396
R2	12,493	12,493	12,383
R1	12,426	12,426	12,371	12,391
PP	12,356	12,356	12,356	12,339
S1	12,289	12,289	12,346	12,254
S2	12,219	12,219	12,333
S3	12,082	12,152	12,320
S4	11,945	12,015	12,283

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,830	13,590	12,631
R3	13,334	13,094	12,495
R2	12,838	12,838	12,449
R1	12,598	12,598	12,404	12,718
PP	12,342	12,342	12,342	12,402
S1	12,102	12,102	12,313	12,222
S2	11,846	11,846	12,267
S3	11,350	11,606	12,222
S4	10,854	11,110	12,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,582	12,086	496	4.0%	199	1.6%	55%	False	False	64
10	12,733	12,086	647	5.2%	205	1.7%	42%	False	False	67
20	12,772	11,542	1,230	10.0%	248	2.0%	66%	False	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,006
2.618	12,783
1.618	12,646
1.000	12,561
0.618	12,509
HIGH	12,424
0.618	12,372
0.500	12,356
0.382	12,339
LOW	12,287
0.618	12,202
1.000	12,150
1.618	12,065
2.618	11,928
4.250	11,705

Fisher Pivots for day following 15-Feb-2008
Pivot	1 day	3 day
R1	12,357	12,435
PP	12,356	12,409
S1	12,356	12,384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols