mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 18-Feb-2008

Day Change Summary
	Previous	Current
	15-Feb-2008	18-Feb-2008	Change	Change %	Previous Week
Open	12,370	12,375	5	0.0%	12,246
High	12,424	12,501	77	0.6%	12,582
Low	12,287	12,350	63	0.5%	12,086
Close	12,358	12,501	143	1.2%	12,358
Range	137	151	14	10.2%	496
ATR	235	229	-6	-2.5%	0
Volume	41	41	0	0.0%	323

Daily Pivots for day following 18-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,904	12,853	12,584
R3	12,753	12,702	12,543
R2	12,602	12,602	12,529
R1	12,551	12,551	12,515	12,577
PP	12,451	12,451	12,451	12,463
S1	12,400	12,400	12,487	12,426
S2	12,300	12,300	12,473
S3	12,149	12,249	12,460
S4	11,998	12,098	12,418

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,830	13,590	12,631
R3	13,334	13,094	12,495
R2	12,838	12,838	12,449
R1	12,598	12,598	12,404	12,718
PP	12,342	12,342	12,342	12,402
S1	12,102	12,102	12,313	12,222
S2	11,846	11,846	12,267
S3	11,350	11,606	12,222
S4	10,854	11,110	12,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,582	12,216	366	2.9%	192	1.5%	78%	False	False	60
10	12,582	12,086	496	4.0%	209	1.7%	84%	False	False	66
20	12,772	11,542	1,230	9.8%	239	1.9%	78%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,143
2.618	12,896
1.618	12,745
1.000	12,652
0.618	12,594
HIGH	12,501
0.618	12,443
0.500	12,426
0.382	12,408
LOW	12,350
0.618	12,257
1.000	12,199
1.618	12,106
2.618	11,955
4.250	11,708

Fisher Pivots for day following 18-Feb-2008
Pivot	1 day	3 day
R1	12,476	12,477
PP	12,451	12,452
S1	12,426	12,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols