mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 19-Feb-2008

Day Change Summary
	Previous	Current
	18-Feb-2008	19-Feb-2008	Change	Change %	Previous Week
Open	12,375	12,375	0	0.0%	12,246
High	12,501	12,539	38	0.3%	12,582
Low	12,350	12,318	-32	-0.3%	12,086
Close	12,501	12,397	-104	-0.8%	12,358
Range	151	221	70	46.4%	496
ATR	229	228	-1	-0.2%	0
Volume	41	88	47	114.6%	323

Daily Pivots for day following 19-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,081	12,960	12,519
R3	12,860	12,739	12,458
R2	12,639	12,639	12,438
R1	12,518	12,518	12,417	12,579
PP	12,418	12,418	12,418	12,448
S1	12,297	12,297	12,377	12,358
S2	12,197	12,197	12,357
S3	11,976	12,076	12,336
S4	11,755	11,855	12,276

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,830	13,590	12,631
R3	13,334	13,094	12,495
R2	12,838	12,838	12,449
R1	12,598	12,598	12,404	12,718
PP	12,342	12,342	12,342	12,402
S1	12,102	12,102	12,313	12,222
S2	11,846	11,846	12,267
S3	11,350	11,606	12,222
S4	10,854	11,110	12,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,582	12,287	295	2.4%	184	1.5%	37%	False	False	55
10	12,582	12,086	496	4.0%	201	1.6%	63%	False	False	73
20	12,772	11,542	1,230	9.9%	236	1.9%	70%	False	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,478
2.618	13,118
1.618	12,897
1.000	12,760
0.618	12,676
HIGH	12,539
0.618	12,455
0.500	12,429
0.382	12,403
LOW	12,318
0.618	12,182
1.000	12,097
1.618	11,961
2.618	11,740
4.250	11,379

Fisher Pivots for day following 19-Feb-2008
Pivot	1 day	3 day
R1	12,429	12,413
PP	12,418	12,408
S1	12,408	12,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols