mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 20-Feb-2008

Day Change Summary
	Previous	Current
	19-Feb-2008	20-Feb-2008	Change	Change %	Previous Week
Open	12,375	12,384	9	0.1%	12,246
High	12,539	12,472	-67	-0.5%	12,582
Low	12,318	12,240	-78	-0.6%	12,086
Close	12,397	12,440	43	0.3%	12,358
Range	221	232	11	5.0%	496
ATR	228	228	0	0.1%	0
Volume	88	58	-30	-34.1%	323

Daily Pivots for day following 20-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,080	12,992	12,568
R3	12,848	12,760	12,504
R2	12,616	12,616	12,483
R1	12,528	12,528	12,461	12,572
PP	12,384	12,384	12,384	12,406
S1	12,296	12,296	12,419	12,340
S2	12,152	12,152	12,398
S3	11,920	12,064	12,376
S4	11,688	11,832	12,313

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,830	13,590	12,631
R3	13,334	13,094	12,495
R2	12,838	12,838	12,449
R1	12,598	12,598	12,404	12,718
PP	12,342	12,342	12,342	12,402
S1	12,102	12,102	12,313	12,222
S2	11,846	11,846	12,267
S3	11,350	11,606	12,222
S4	10,854	11,110	12,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,569	12,240	329	2.6%	187	1.5%	61%	False	True	58
10	12,582	12,086	496	4.0%	205	1.6%	71%	False	False	72
20	12,772	12,086	686	5.5%	221	1.8%	52%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,458
2.618	13,080
1.618	12,848
1.000	12,704
0.618	12,616
HIGH	12,472
0.618	12,384
0.500	12,356
0.382	12,329
LOW	12,240
0.618	12,097
1.000	12,008
1.618	11,865
2.618	11,633
4.250	11,254

Fisher Pivots for day following 20-Feb-2008
Pivot	1 day	3 day
R1	12,412	12,423
PP	12,384	12,406
S1	12,356	12,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols