mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 21-Feb-2008

Day Change Summary
	Previous	Current
	20-Feb-2008	21-Feb-2008	Change	Change %	Previous Week
Open	12,384	12,493	109	0.9%	12,246
High	12,472	12,525	53	0.4%	12,582
Low	12,240	12,266	26	0.2%	12,086
Close	12,440	12,329	-111	-0.9%	12,358
Range	232	259	27	11.6%	496
ATR	228	231	2	1.0%	0
Volume	58	68	10	17.2%	323

Daily Pivots for day following 21-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,150	12,999	12,472
R3	12,891	12,740	12,400
R2	12,632	12,632	12,377
R1	12,481	12,481	12,353	12,427
PP	12,373	12,373	12,373	12,347
S1	12,222	12,222	12,305	12,168
S2	12,114	12,114	12,282
S3	11,855	11,963	12,258
S4	11,596	11,704	12,187

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,830	13,590	12,631
R3	13,334	13,094	12,495
R2	12,838	12,838	12,449
R1	12,598	12,598	12,404	12,718
PP	12,342	12,342	12,342	12,402
S1	12,102	12,102	12,313	12,222
S2	11,846	11,846	12,267
S3	11,350	11,606	12,222
S4	10,854	11,110	12,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,539	12,240	299	2.4%	200	1.6%	30%	False	False	59
10	12,582	12,086	496	4.0%	205	1.7%	49%	False	False	63
20	12,772	12,086	686	5.6%	227	1.8%	35%	False	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,626
2.618	13,203
1.618	12,944
1.000	12,784
0.618	12,685
HIGH	12,525
0.618	12,426
0.500	12,396
0.382	12,365
LOW	12,266
0.618	12,106
1.000	12,007
1.618	11,847
2.618	11,588
4.250	11,165

Fisher Pivots for day following 21-Feb-2008
Pivot	1 day	3 day
R1	12,396	12,390
PP	12,373	12,369
S1	12,351	12,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols