mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 22-Feb-2008

Day Change Summary
	Previous	Current
	21-Feb-2008	22-Feb-2008	Change	Change %	Previous Week
Open	12,493	12,352	-141	-1.1%	12,375
High	12,525	12,421	-104	-0.8%	12,539
Low	12,266	12,178	-88	-0.7%	12,178
Close	12,329	12,405	76	0.6%	12,405
Range	259	243	-16	-6.2%	361
ATR	231	232	1	0.4%	0
Volume	68	157	89	130.9%	412

Daily Pivots for day following 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,064	12,977	12,539
R3	12,821	12,734	12,472
R2	12,578	12,578	12,450
R1	12,491	12,491	12,427	12,535
PP	12,335	12,335	12,335	12,356
S1	12,248	12,248	12,383	12,292
S2	12,092	12,092	12,361
S3	11,849	12,005	12,338
S4	11,606	11,762	12,271

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,457	13,292	12,604
R3	13,096	12,931	12,504
R2	12,735	12,735	12,471
R1	12,570	12,570	12,438	12,653
PP	12,374	12,374	12,374	12,415
S1	12,209	12,209	12,372	12,292
S2	12,013	12,013	12,339
S3	11,652	11,848	12,306
S4	11,291	11,487	12,207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,539	12,178	361	2.9%	221	1.8%	63%	False	True	82
10	12,582	12,086	496	4.0%	210	1.7%	64%	False	False	73
20	12,772	12,086	686	5.5%	226	1.8%	47%	False	False	62

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,454
2.618	13,057
1.618	12,814
1.000	12,664
0.618	12,571
HIGH	12,421
0.618	12,328
0.500	12,300
0.382	12,271
LOW	12,178
0.618	12,028
1.000	11,935
1.618	11,785
2.618	11,542
4.250	11,145

Fisher Pivots for day following 22-Feb-2008
Pivot	1 day	3 day
R1	12,370	12,387
PP	12,335	12,369
S1	12,300	12,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols