mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 25-Feb-2008

Day Change Summary
	Previous	Current
	22-Feb-2008	25-Feb-2008	Change	Change %	Previous Week
Open	12,352	12,450	98	0.8%	12,375
High	12,421	12,461	40	0.3%	12,539
Low	12,178	12,442	264	2.2%	12,178
Close	12,405	12,576	171	1.4%	12,405
Range	243	19	-224	-92.2%	361
ATR	232	219	-13	-5.4%	0
Volume	157	132	-25	-15.9%	412

Daily Pivots for day following 25-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,550	12,582	12,587
R3	12,531	12,563	12,581
R2	12,512	12,512	12,580
R1	12,544	12,544	12,578	12,528
PP	12,493	12,493	12,493	12,485
S1	12,525	12,525	12,574	12,509
S2	12,474	12,474	12,573
S3	12,455	12,506	12,571
S4	12,436	12,487	12,566

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,457	13,292	12,604
R3	13,096	12,931	12,504
R2	12,735	12,735	12,471
R1	12,570	12,570	12,438	12,653
PP	12,374	12,374	12,374	12,415
S1	12,209	12,209	12,372	12,292
S2	12,013	12,013	12,339
S3	11,652	11,848	12,306
S4	11,291	11,487	12,207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,539	12,178	361	2.9%	195	1.5%	110%	False	False	100
10	12,582	12,178	404	3.2%	193	1.5%	99%	False	False	80
20	12,772	12,086	686	5.5%	211	1.7%	71%	False	False	68

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	12,542
2.618	12,511
1.618	12,492
1.000	12,480
0.618	12,473
HIGH	12,461
0.618	12,454
0.500	12,452
0.382	12,449
LOW	12,442
0.618	12,430
1.000	12,423
1.618	12,411
2.618	12,392
4.250	12,361

Fisher Pivots for day following 25-Feb-2008
Pivot	1 day	3 day
R1	12,535	12,501
PP	12,493	12,426
S1	12,452	12,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols