mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 26-Feb-2008

Day Change Summary
	Previous	Current
	25-Feb-2008	26-Feb-2008	Change	Change %	Previous Week
Open	12,450	12,575	125	1.0%	12,375
High	12,461	12,749	288	2.3%	12,539
Low	12,442	12,522	80	0.6%	12,178
Close	12,576	12,710	134	1.1%	12,405
Range	19	227	208	1,094.7%	361
ATR	219	220	1	0.3%	0
Volume	132	145	13	9.8%	412

Daily Pivots for day following 26-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,341	13,253	12,835
R3	13,114	13,026	12,773
R2	12,887	12,887	12,752
R1	12,799	12,799	12,731	12,843
PP	12,660	12,660	12,660	12,683
S1	12,572	12,572	12,689	12,616
S2	12,433	12,433	12,669
S3	12,206	12,345	12,648
S4	11,979	12,118	12,585

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,457	13,292	12,604
R3	13,096	12,931	12,504
R2	12,735	12,735	12,471
R1	12,570	12,570	12,438	12,653
PP	12,374	12,374	12,374	12,415
S1	12,209	12,209	12,372	12,292
S2	12,013	12,013	12,339
S3	11,652	11,848	12,306
S4	11,291	11,487	12,207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,749	12,178	571	4.5%	196	1.5%	93%	True	False	112
10	12,749	12,178	571	4.5%	190	1.5%	93%	True	False	83
20	12,772	12,086	686	5.4%	216	1.7%	91%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,714
2.618	13,343
1.618	13,116
1.000	12,976
0.618	12,889
HIGH	12,749
0.618	12,662
0.500	12,636
0.382	12,609
LOW	12,522
0.618	12,382
1.000	12,295
1.618	12,155
2.618	11,928
4.250	11,557

Fisher Pivots for day following 26-Feb-2008
Pivot	1 day	3 day
R1	12,685	12,628
PP	12,660	12,546
S1	12,636	12,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols