mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 27-Feb-2008

Day Change Summary
	Previous	Current
	26-Feb-2008	27-Feb-2008	Change	Change %	Previous Week
Open	12,575	12,740	165	1.3%	12,375
High	12,749	12,770	21	0.2%	12,539
Low	12,522	12,627	105	0.8%	12,178
Close	12,710	12,704	-6	0.0%	12,405
Range	227	143	-84	-37.0%	361
ATR	220	214	-5	-2.5%	0
Volume	145	104	-41	-28.3%	412

Daily Pivots for day following 27-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,129	13,060	12,783
R3	12,986	12,917	12,743
R2	12,843	12,843	12,730
R1	12,774	12,774	12,717	12,737
PP	12,700	12,700	12,700	12,682
S1	12,631	12,631	12,691	12,594
S2	12,557	12,557	12,678
S3	12,414	12,488	12,665
S4	12,271	12,345	12,625

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,457	13,292	12,604
R3	13,096	12,931	12,504
R2	12,735	12,735	12,471
R1	12,570	12,570	12,438	12,653
PP	12,374	12,374	12,374	12,415
S1	12,209	12,209	12,372	12,292
S2	12,013	12,013	12,339
S3	11,652	11,848	12,306
S4	11,291	11,487	12,207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,770	12,178	592	4.7%	178	1.4%	89%	True	False	121
10	12,770	12,178	592	4.7%	183	1.4%	89%	True	False	90
20	12,772	12,086	686	5.4%	209	1.6%	90%	False	False	76

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,378
2.618	13,144
1.618	13,001
1.000	12,913
0.618	12,858
HIGH	12,770
0.618	12,715
0.500	12,699
0.382	12,682
LOW	12,627
0.618	12,539
1.000	12,484
1.618	12,396
2.618	12,253
4.250	12,019

Fisher Pivots for day following 27-Feb-2008
Pivot	1 day	3 day
R1	12,702	12,671
PP	12,700	12,639
S1	12,699	12,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols