mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 28-Feb-2008
Day Change Summary
Previous Current
27-Feb-2008 28-Feb-2008 Change Change % Previous Week
Open 12,740 12,700 -40 -0.3% 12,375
High 12,770 12,700 -70 -0.5% 12,539
Low 12,627 12,554 -73 -0.6% 12,178
Close 12,704 12,588 -116 -0.9% 12,405
Range 143 146 3 2.1% 361
ATR 214 210 -5 -2.1% 0
Volume 104 111 7 6.7% 412
Daily Pivots for day following 28-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,052 12,966 12,668
R3 12,906 12,820 12,628
R2 12,760 12,760 12,615
R1 12,674 12,674 12,602 12,644
PP 12,614 12,614 12,614 12,599
S1 12,528 12,528 12,575 12,498
S2 12,468 12,468 12,561
S3 12,322 12,382 12,548
S4 12,176 12,236 12,508
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,457 13,292 12,604
R3 13,096 12,931 12,504
R2 12,735 12,735 12,471
R1 12,570 12,570 12,438 12,653
PP 12,374 12,374 12,374 12,415
S1 12,209 12,209 12,372 12,292
S2 12,013 12,013 12,339
S3 11,652 11,848 12,306
S4 11,291 11,487 12,207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,770 12,178 592 4.7% 156 1.2% 69% False False 129
10 12,770 12,178 592 4.7% 178 1.4% 69% False False 94
20 12,772 12,086 686 5.4% 195 1.5% 73% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,321
2.618 13,082
1.618 12,936
1.000 12,846
0.618 12,790
HIGH 12,700
0.618 12,644
0.500 12,627
0.382 12,610
LOW 12,554
0.618 12,464
1.000 12,408
1.618 12,318
2.618 12,172
4.250 11,934
Fisher Pivots for day following 28-Feb-2008
Pivot 1 day 3 day
R1 12,627 12,646
PP 12,614 12,627
S1 12,601 12,607

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols