mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 29-Feb-2008

Day Change Summary
	Previous	Current
	28-Feb-2008	29-Feb-2008	Change	Change %	Previous Week
Open	12,700	12,580	-120	-0.9%	12,450
High	12,700	12,591	-109	-0.9%	12,770
Low	12,554	12,240	-314	-2.5%	12,240
Close	12,588	12,315	-273	-2.2%	12,315
Range	146	351	205	140.4%	530
ATR	210	220	10	4.8%	0
Volume	111	153	42	37.8%	645

Daily Pivots for day following 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,226	12,508
R3	13,084	12,875	12,412
R2	12,733	12,733	12,379
R1	12,524	12,524	12,347	12,453
PP	12,382	12,382	12,382	12,347
S1	12,173	12,173	12,283	12,102
S2	12,031	12,031	12,251
S3	11,680	11,822	12,219
S4	11,329	11,471	12,122

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,032	13,703	12,607
R3	13,502	13,173	12,461
R2	12,972	12,972	12,412
R1	12,643	12,643	12,364	12,543
PP	12,442	12,442	12,442	12,391
S1	12,113	12,113	12,267	12,013
S2	11,912	11,912	12,218
S3	11,382	11,583	12,169
S4	10,852	11,053	12,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,770	12,240	530	4.3%	177	1.4%	14%	False	True	129
10	12,770	12,178	592	4.8%	199	1.6%	23%	False	False	105
20	12,770	12,086	684	5.6%	202	1.6%	33%	False	False	86
40	13,250	11,542	1,708	13.9%	218	1.8%	45%	False	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	14,083
2.618	13,510
1.618	13,159
1.000	12,942
0.618	12,808
HIGH	12,591
0.618	12,457
0.500	12,416
0.382	12,374
LOW	12,240
0.618	12,023
1.000	11,889
1.618	11,672
2.618	11,321
4.250	10,748

Fisher Pivots for day following 29-Feb-2008
Pivot	1 day	3 day
R1	12,416	12,505
PP	12,382	12,442
S1	12,349	12,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols