mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 03-Mar-2008

Day Change Summary
	Previous	Current
	29-Feb-2008	03-Mar-2008	Change	Change %	Previous Week
Open	12,580	12,260	-320	-2.5%	12,450
High	12,591	12,289	-302	-2.4%	12,770
Low	12,240	12,170	-70	-0.6%	12,240
Close	12,315	12,260	-55	-0.4%	12,315
Range	351	119	-232	-66.1%	530
ATR	220	214	-5	-2.4%	0
Volume	153	214	61	39.9%	645

Daily Pivots for day following 03-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,597	12,547	12,326
R3	12,478	12,428	12,293
R2	12,359	12,359	12,282
R1	12,309	12,309	12,271	12,320
PP	12,240	12,240	12,240	12,245
S1	12,190	12,190	12,249	12,201
S2	12,121	12,121	12,238
S3	12,002	12,071	12,227
S4	11,883	11,952	12,195

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,032	13,703	12,607
R3	13,502	13,173	12,461
R2	12,972	12,972	12,412
R1	12,643	12,643	12,364	12,543
PP	12,442	12,442	12,442	12,391
S1	12,113	12,113	12,267	12,013
S2	11,912	11,912	12,218
S3	11,382	11,583	12,169
S4	10,852	11,053	12,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,770	12,170	600	4.9%	197	1.6%	15%	False	True	145
10	12,770	12,170	600	4.9%	196	1.6%	15%	False	True	123
20	12,770	12,086	684	5.6%	202	1.6%	25%	False	False	94
40	13,186	11,542	1,644	13.4%	218	1.8%	44%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,795
2.618	12,601
1.618	12,482
1.000	12,408
0.618	12,363
HIGH	12,289
0.618	12,244
0.500	12,230
0.382	12,216
LOW	12,170
0.618	12,097
1.000	12,051
1.618	11,978
2.618	11,859
4.250	11,664

Fisher Pivots for day following 03-Mar-2008
Pivot	1 day	3 day
R1	12,250	12,435
PP	12,240	12,377
S1	12,230	12,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols