mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 04-Mar-2008

Day Change Summary
	Previous	Current
	03-Mar-2008	04-Mar-2008	Change	Change %	Previous Week
Open	12,260	12,261	1	0.0%	12,450
High	12,289	12,285	-4	0.0%	12,770
Low	12,170	12,037	-133	-1.1%	12,240
Close	12,260	12,227	-33	-0.3%	12,315
Range	119	248	129	108.4%	530
ATR	214	217	2	1.1%	0
Volume	214	358	144	67.3%	645

Daily Pivots for day following 04-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,927	12,825	12,364
R3	12,679	12,577	12,295
R2	12,431	12,431	12,273
R1	12,329	12,329	12,250	12,256
PP	12,183	12,183	12,183	12,147
S1	12,081	12,081	12,204	12,008
S2	11,935	11,935	12,182
S3	11,687	11,833	12,159
S4	11,439	11,585	12,091

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,032	13,703	12,607
R3	13,502	13,173	12,461
R2	12,972	12,972	12,412
R1	12,643	12,643	12,364	12,543
PP	12,442	12,442	12,442	12,391
S1	12,113	12,113	12,267	12,013
S2	11,912	11,912	12,218
S3	11,382	11,583	12,169
S4	10,852	11,053	12,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,770	12,037	733	6.0%	202	1.6%	26%	False	True	188
10	12,770	12,037	733	6.0%	199	1.6%	26%	False	True	150
20	12,770	12,037	733	6.0%	200	1.6%	26%	False	True	111
40	13,046	11,542	1,504	12.3%	217	1.8%	46%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,339
2.618	12,934
1.618	12,686
1.000	12,533
0.618	12,438
HIGH	12,285
0.618	12,190
0.500	12,161
0.382	12,132
LOW	12,037
0.618	11,884
1.000	11,789
1.618	11,636
2.618	11,388
4.250	10,983

Fisher Pivots for day following 04-Mar-2008
Pivot	1 day	3 day
R1	12,205	12,314
PP	12,183	12,285
S1	12,161	12,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols