mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 06-Mar-2008

Day Change Summary
	Previous	Current
	05-Mar-2008	06-Mar-2008	Change	Change %	Previous Week
Open	12,260	12,276	16	0.1%	12,450
High	12,360	12,335	-25	-0.2%	12,770
Low	12,155	12,031	-124	-1.0%	12,240
Close	12,281	12,075	-206	-1.7%	12,315
Range	205	304	99	48.3%	530
ATR	216	222	6	2.9%	0
Volume	328	406	78	23.8%	645

Daily Pivots for day following 06-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,059	12,871	12,242
R3	12,755	12,567	12,159
R2	12,451	12,451	12,131
R1	12,263	12,263	12,103	12,205
PP	12,147	12,147	12,147	12,118
S1	11,959	11,959	12,047	11,901
S2	11,843	11,843	12,019
S3	11,539	11,655	11,992
S4	11,235	11,351	11,908

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,032	13,703	12,607
R3	13,502	13,173	12,461
R2	12,972	12,972	12,412
R1	12,643	12,643	12,364	12,543
PP	12,442	12,442	12,442	12,391
S1	12,113	12,113	12,267	12,013
S2	11,912	11,912	12,218
S3	11,382	11,583	12,169
S4	10,852	11,053	12,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,591	12,031	560	4.6%	246	2.0%	8%	False	True	291
10	12,770	12,031	739	6.1%	201	1.7%	6%	False	True	210
20	12,770	12,031	739	6.1%	203	1.7%	6%	False	True	137
40	13,005	11,542	1,463	12.1%	219	1.8%	36%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,627
2.618	13,131
1.618	12,827
1.000	12,639
0.618	12,523
HIGH	12,335
0.618	12,219
0.500	12,183
0.382	12,147
LOW	12,031
0.618	11,843
1.000	11,727
1.618	11,539
2.618	11,235
4.250	10,739

Fisher Pivots for day following 06-Mar-2008
Pivot	1 day	3 day
R1	12,183	12,196
PP	12,147	12,155
S1	12,111	12,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols