mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 07-Mar-2008

Day Change Summary
	Previous	Current
	06-Mar-2008	07-Mar-2008	Change	Change %	Previous Week
Open	12,276	12,049	-227	-1.8%	12,260
High	12,335	12,123	-212	-1.7%	12,360
Low	12,031	11,823	-208	-1.7%	11,823
Close	12,075	11,893	-182	-1.5%	11,893
Range	304	300	-4	-1.3%	537
ATR	222	228	6	2.5%	0
Volume	406	564	158	38.9%	1,870

Daily Pivots for day following 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,846	12,670	12,058
R3	12,546	12,370	11,976
R2	12,246	12,246	11,948
R1	12,070	12,070	11,921	12,008
PP	11,946	11,946	11,946	11,916
S1	11,770	11,770	11,866	11,708
S2	11,646	11,646	11,838
S3	11,346	11,470	11,811
S4	11,046	11,170	11,728

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,636	13,302	12,188
R3	13,099	12,765	12,041
R2	12,562	12,562	11,992
R1	12,228	12,228	11,942	12,127
PP	12,025	12,025	12,025	11,975
S1	11,691	11,691	11,844	11,590
S2	11,488	11,488	11,795
S3	10,951	11,154	11,745
S4	10,414	10,617	11,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,360	11,823	537	4.5%	235	2.0%	13%	False	True	374
10	12,770	11,823	947	8.0%	206	1.7%	7%	False	True	251
20	12,770	11,823	947	8.0%	208	1.8%	7%	False	True	162
40	13,005	11,542	1,463	12.3%	221	1.9%	24%	False	False	98

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,398
2.618	12,909
1.618	12,609
1.000	12,423
0.618	12,309
HIGH	12,123
0.618	12,009
0.500	11,973
0.382	11,938
LOW	11,823
0.618	11,638
1.000	11,523
1.618	11,338
2.618	11,038
4.250	10,548

Fisher Pivots for day following 07-Mar-2008
Pivot	1 day	3 day
R1	11,973	12,092
PP	11,946	12,025
S1	11,920	11,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols