mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary
Previous Current
07-Mar-2008 10-Mar-2008 Change Change % Previous Week
Open 12,049 11,895 -154 -1.3% 12,260
High 12,123 11,948 -175 -1.4% 12,360
Low 11,823 11,740 -83 -0.7% 11,823
Close 11,893 11,782 -111 -0.9% 11,893
Range 300 208 -92 -30.7% 537
ATR 228 226 -1 -0.6% 0
Volume 564 1,311 747 132.4% 1,870
Daily Pivots for day following 10-Mar-2008
Classic Woodie Camarilla DeMark
R4 12,447 12,323 11,897
R3 12,239 12,115 11,839
R2 12,031 12,031 11,820
R1 11,907 11,907 11,801 11,865
PP 11,823 11,823 11,823 11,803
S1 11,699 11,699 11,763 11,657
S2 11,615 11,615 11,744
S3 11,407 11,491 11,725
S4 11,199 11,283 11,668
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,636 13,302 12,188
R3 13,099 12,765 12,041
R2 12,562 12,562 11,992
R1 12,228 12,228 11,942 12,127
PP 12,025 12,025 12,025 11,975
S1 11,691 11,691 11,844 11,590
S2 11,488 11,488 11,795
S3 10,951 11,154 11,745
S4 10,414 10,617 11,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,360 11,740 620 5.3% 253 2.1% 7% False True 593
10 12,770 11,740 1,030 8.7% 225 1.9% 4% False True 369
20 12,770 11,740 1,030 8.7% 209 1.8% 4% False True 224
40 12,850 11,542 1,308 11.1% 222 1.9% 18% False False 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,832
2.618 12,493
1.618 12,285
1.000 12,156
0.618 12,077
HIGH 11,948
0.618 11,869
0.500 11,844
0.382 11,820
LOW 11,740
0.618 11,612
1.000 11,532
1.618 11,404
2.618 11,196
4.250 10,856
Fisher Pivots for day following 10-Mar-2008
Pivot 1 day 3 day
R1 11,844 12,038
PP 11,823 11,952
S1 11,803 11,867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols