mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 11-Mar-2008

Day Change Summary
	Previous	Current
	10-Mar-2008	11-Mar-2008	Change	Change %	Previous Week
Open	11,895	11,781	-114	-1.0%	12,260
High	11,948	12,197	249	2.1%	12,360
Low	11,740	11,759	19	0.2%	11,823
Close	11,782	12,193	411	3.5%	11,893
Range	208	438	230	110.6%	537
ATR	226	241	15	6.7%	0
Volume	1,311	888	-423	-32.3%	1,870

Daily Pivots for day following 11-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,364	13,216	12,434
R3	12,926	12,778	12,314
R2	12,488	12,488	12,273
R1	12,340	12,340	12,233	12,414
PP	12,050	12,050	12,050	12,087
S1	11,902	11,902	12,153	11,976
S2	11,612	11,612	12,113
S3	11,174	11,464	12,073
S4	10,736	11,026	11,952

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,636	13,302	12,188
R3	13,099	12,765	12,041
R2	12,562	12,562	11,992
R1	12,228	12,228	11,942	12,127
PP	12,025	12,025	12,025	11,975
S1	11,691	11,691	11,844	11,590
S2	11,488	11,488	11,795
S3	10,951	11,154	11,745
S4	10,414	10,617	11,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,360	11,740	620	5.1%	291	2.4%	73%	False	False	699
10	12,770	11,740	1,030	8.4%	246	2.0%	44%	False	False	443
20	12,770	11,740	1,030	8.4%	218	1.8%	44%	False	False	263
40	12,850	11,542	1,308	10.7%	233	1.9%	50%	False	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	14,059
2.618	13,344
1.618	12,906
1.000	12,635
0.618	12,468
HIGH	12,197
0.618	12,030
0.500	11,978
0.382	11,926
LOW	11,759
0.618	11,488
1.000	11,321
1.618	11,050
2.618	10,612
4.250	9,898

Fisher Pivots for day following 11-Mar-2008
Pivot	1 day	3 day
R1	12,121	12,118
PP	12,050	12,043
S1	11,978	11,969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols