mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 12-Mar-2008

Day Change Summary
	Previous	Current
	11-Mar-2008	12-Mar-2008	Change	Change %	Previous Week
Open	11,781	12,180	399	3.4%	12,260
High	12,197	12,314	117	1.0%	12,360
Low	11,759	12,107	348	3.0%	11,823
Close	12,193	12,128	-65	-0.5%	11,893
Range	438	207	-231	-52.7%	537
ATR	241	239	-2	-1.0%	0
Volume	888	2,462	1,574	177.3%	1,870

Daily Pivots for day following 12-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,804	12,673	12,242
R3	12,597	12,466	12,185
R2	12,390	12,390	12,166
R1	12,259	12,259	12,147	12,221
PP	12,183	12,183	12,183	12,164
S1	12,052	12,052	12,109	12,014
S2	11,976	11,976	12,090
S3	11,769	11,845	12,071
S4	11,562	11,638	12,014

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,636	13,302	12,188
R3	13,099	12,765	12,041
R2	12,562	12,562	11,992
R1	12,228	12,228	11,942	12,127
PP	12,025	12,025	12,025	11,975
S1	11,691	11,691	11,844	11,590
S2	11,488	11,488	11,795
S3	10,951	11,154	11,745
S4	10,414	10,617	11,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,335	11,740	595	4.9%	292	2.4%	65%	False	False	1,126
10	12,700	11,740	960	7.9%	253	2.1%	40%	False	False	679
20	12,770	11,740	1,030	8.5%	218	1.8%	38%	False	False	384
40	12,772	11,542	1,230	10.1%	234	1.9%	48%	False	False	213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,194
2.618	12,856
1.618	12,649
1.000	12,521
0.618	12,442
HIGH	12,314
0.618	12,235
0.500	12,211
0.382	12,186
LOW	12,107
0.618	11,979
1.000	11,900
1.618	11,772
2.618	11,565
4.250	11,227

Fisher Pivots for day following 12-Mar-2008
Pivot	1 day	3 day
R1	12,211	12,094
PP	12,183	12,061
S1	12,156	12,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols