mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary
Previous Current
12-Mar-2008 13-Mar-2008 Change Change % Previous Week
Open 12,180 12,130 -50 -0.4% 12,260
High 12,314 12,230 -84 -0.7% 12,360
Low 12,107 11,887 -220 -1.8% 11,823
Close 12,128 12,151 23 0.2% 11,893
Range 207 343 136 65.7% 537
ATR 239 246 7 3.1% 0
Volume 2,462 8,613 6,151 249.8% 1,870
Daily Pivots for day following 13-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,118 12,978 12,340
R3 12,775 12,635 12,245
R2 12,432 12,432 12,214
R1 12,292 12,292 12,183 12,362
PP 12,089 12,089 12,089 12,125
S1 11,949 11,949 12,120 12,019
S2 11,746 11,746 12,088
S3 11,403 11,606 12,057
S4 11,060 11,263 11,962
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,636 13,302 12,188
R3 13,099 12,765 12,041
R2 12,562 12,562 11,992
R1 12,228 12,228 11,942 12,127
PP 12,025 12,025 12,025 11,975
S1 11,691 11,691 11,844 11,590
S2 11,488 11,488 11,795
S3 10,951 11,154 11,745
S4 10,414 10,617 11,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,314 11,740 574 4.7% 299 2.5% 72% False False 2,767
10 12,591 11,740 851 7.0% 272 2.2% 48% False False 1,529
20 12,770 11,740 1,030 8.5% 225 1.9% 40% False False 812
40 12,772 11,542 1,230 10.1% 239 2.0% 50% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,688
2.618 13,128
1.618 12,785
1.000 12,573
0.618 12,442
HIGH 12,230
0.618 12,099
0.500 12,059
0.382 12,018
LOW 11,887
0.618 11,675
1.000 11,544
1.618 11,332
2.618 10,989
4.250 10,429
Fisher Pivots for day following 13-Mar-2008
Pivot 1 day 3 day
R1 12,120 12,113
PP 12,089 12,075
S1 12,059 12,037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols