mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 14-Mar-2008

Day Change Summary
	Previous	Current
	13-Mar-2008	14-Mar-2008	Change	Change %	Previous Week
Open	12,130	12,143	13	0.1%	11,895
High	12,230	12,300	70	0.6%	12,314
Low	11,887	11,814	-73	-0.6%	11,740
Close	12,151	11,984	-167	-1.4%	11,984
Range	343	486	143	41.7%	574
ATR	246	264	17	6.9%	0
Volume	8,613	192,457	183,844	2,134.5%	205,731

Daily Pivots for day following 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,491	13,223	12,251
R3	13,005	12,737	12,118
R2	12,519	12,519	12,073
R1	12,251	12,251	12,029	12,142
PP	12,033	12,033	12,033	11,978
S1	11,765	11,765	11,940	11,656
S2	11,547	11,547	11,895
S3	11,061	11,279	11,850
S4	10,575	10,793	11,717

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,735	13,433	12,300
R3	13,161	12,859	12,142
R2	12,587	12,587	12,089
R1	12,285	12,285	12,037	12,436
PP	12,013	12,013	12,013	12,088
S1	11,711	11,711	11,932	11,862
S2	11,439	11,439	11,879
S3	10,865	11,137	11,826
S4	10,291	10,563	11,668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,314	11,740	574	4.8%	337	2.8%	43%	False	False	41,146
10	12,360	11,740	620	5.2%	286	2.4%	39%	False	False	20,760
20	12,770	11,740	1,030	8.6%	243	2.0%	24%	False	False	10,432
40	12,772	11,542	1,230	10.3%	245	2.0%	36%	False	False	5,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	14,366
2.618	13,572
1.618	13,086
1.000	12,786
0.618	12,600
HIGH	12,300
0.618	12,114
0.500	12,057
0.382	12,000
LOW	11,814
0.618	11,514
1.000	11,328
1.618	11,028
2.618	10,542
4.250	9,749

Fisher Pivots for day following 14-Mar-2008
Pivot	1 day	3 day
R1	12,057	12,064
PP	12,033	12,037
S1	12,008	12,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols