mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	12,143	11,976	-167	-1.4%	11,895
High	12,300	12,140	-160	-1.3%	12,314
Low	11,814	11,671	-143	-1.2%	11,740
Close	11,984	11,997	13	0.1%	11,984
Range	486	469	-17	-3.5%	574
ATR	264	278	15	5.6%	0
Volume	192,457	300,370	107,913	56.1%	205,731

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,343	13,139	12,255
R3	12,874	12,670	12,126
R2	12,405	12,405	12,083
R1	12,201	12,201	12,040	12,303
PP	11,936	11,936	11,936	11,987
S1	11,732	11,732	11,954	11,834
S2	11,467	11,467	11,911
S3	10,998	11,263	11,868
S4	10,529	10,794	11,739

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,735	13,433	12,300
R3	13,161	12,859	12,142
R2	12,587	12,587	12,089
R1	12,285	12,285	12,037	12,436
PP	12,013	12,013	12,013	12,088
S1	11,711	11,711	11,932	11,862
S2	11,439	11,439	11,879
S3	10,865	11,137	11,826
S4	10,291	10,563	11,668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,314	11,671	643	5.4%	389	3.2%	51%	False	True	100,958
10	12,360	11,671	689	5.7%	321	2.7%	47%	False	True	50,775
20	12,770	11,671	1,099	9.2%	259	2.2%	30%	False	True	25,449
40	12,772	11,542	1,230	10.3%	249	2.1%	37%	False	False	12,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,133
2.618	13,368
1.618	12,899
1.000	12,609
0.618	12,430
HIGH	12,140
0.618	11,961
0.500	11,906
0.382	11,850
LOW	11,671
0.618	11,381
1.000	11,202
1.618	10,912
2.618	10,443
4.250	9,678

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	11,967	11,993
PP	11,936	11,989
S1	11,906	11,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols