mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 18-Mar-2008

Day Change Summary
	Previous	Current
	17-Mar-2008	18-Mar-2008	Change	Change %	Previous Week
Open	11,976	11,997	21	0.2%	11,895
High	12,140	12,405	265	2.2%	12,314
Low	11,671	11,988	317	2.7%	11,740
Close	11,997	12,405	408	3.4%	11,984
Range	469	417	-52	-11.1%	574
ATR	278	288	10	3.6%	0
Volume	300,370	320,186	19,816	6.6%	205,731

Daily Pivots for day following 18-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,517	13,378	12,634
R3	13,100	12,961	12,520
R2	12,683	12,683	12,482
R1	12,544	12,544	12,443	12,614
PP	12,266	12,266	12,266	12,301
S1	12,127	12,127	12,367	12,197
S2	11,849	11,849	12,329
S3	11,432	11,710	12,290
S4	11,015	11,293	12,176

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,735	13,433	12,300
R3	13,161	12,859	12,142
R2	12,587	12,587	12,089
R1	12,285	12,285	12,037	12,436
PP	12,013	12,013	12,013	12,088
S1	11,711	11,711	11,932	11,862
S2	11,439	11,439	11,879
S3	10,865	11,137	11,826
S4	10,291	10,563	11,668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,405	11,671	734	5.9%	385	3.1%	100%	True	False	164,817
10	12,405	11,671	734	5.9%	338	2.7%	100%	True	False	82,758
20	12,770	11,671	1,099	8.9%	268	2.2%	67%	False	False	41,454
40	12,772	11,542	1,230	9.9%	252	2.0%	70%	False	False	20,753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,177
2.618	13,497
1.618	13,080
1.000	12,822
0.618	12,663
HIGH	12,405
0.618	12,246
0.500	12,197
0.382	12,147
LOW	11,988
0.618	11,730
1.000	11,571
1.618	11,313
2.618	10,896
4.250	10,216

Fisher Pivots for day following 18-Mar-2008
Pivot	1 day	3 day
R1	12,336	12,283
PP	12,266	12,160
S1	12,197	12,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols