mini-sized Dow ($5) Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary
Previous Current
19-Mar-2008 20-Mar-2008 Change Change % Previous Week
Open 12,390 12,117 -273 -2.2% 11,895
High 12,464 12,379 -85 -0.7% 12,314
Low 12,077 12,046 -31 -0.3% 11,740
Close 12,119 12,328 209 1.7% 11,984
Range 387 333 -54 -14.0% 574
ATR 295 298 3 0.9% 0
Volume 216,700 247,470 30,770 14.2% 205,731
Daily Pivots for day following 20-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,250 13,122 12,511
R3 12,917 12,789 12,420
R2 12,584 12,584 12,389
R1 12,456 12,456 12,359 12,520
PP 12,251 12,251 12,251 12,283
S1 12,123 12,123 12,298 12,187
S2 11,918 11,918 12,267
S3 11,585 11,790 12,237
S4 11,252 11,457 12,145
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,735 13,433 12,300
R3 13,161 12,859 12,142
R2 12,587 12,587 12,089
R1 12,285 12,285 12,037 12,436
PP 12,013 12,013 12,013 12,088
S1 11,711 11,711 11,932 11,862
S2 11,439 11,439 11,879
S3 10,865 11,137 11,826
S4 10,291 10,563 11,668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,464 11,671 793 6.4% 419 3.4% 83% False False 255,436
10 12,464 11,671 793 6.4% 359 2.9% 83% False False 129,102
20 12,770 11,671 1,099 8.9% 280 2.3% 60% False False 64,656
40 12,772 11,671 1,101 8.9% 253 2.1% 60% False False 32,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,794
2.618 13,251
1.618 12,918
1.000 12,712
0.618 12,585
HIGH 12,379
0.618 12,252
0.500 12,213
0.382 12,173
LOW 12,046
0.618 11,840
1.000 11,713
1.618 11,507
2.618 11,174
4.250 10,631
Fisher Pivots for day following 20-Mar-2008
Pivot 1 day 3 day
R1 12,290 12,294
PP 12,251 12,260
S1 12,213 12,226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.