mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 24-Mar-2008

Day Change Summary
	Previous	Current
	20-Mar-2008	24-Mar-2008	Change	Change %	Previous Week
Open	12,117	12,330	213	1.8%	11,976
High	12,379	12,620	241	1.9%	12,464
Low	12,046	12,317	271	2.2%	11,671
Close	12,328	12,540	212	1.7%	12,328
Range	333	303	-30	-9.0%	793
ATR	298	298	0	0.1%	0
Volume	247,470	182,539	-64,931	-26.2%	1,084,726

Daily Pivots for day following 24-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,401	13,274	12,707
R3	13,098	12,971	12,623
R2	12,795	12,795	12,596
R1	12,668	12,668	12,568	12,732
PP	12,492	12,492	12,492	12,524
S1	12,365	12,365	12,512	12,429
S2	12,189	12,189	12,485
S3	11,886	12,062	12,457
S4	11,583	11,759	12,373

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,533	14,224	12,764
R3	13,740	13,431	12,546
R2	12,947	12,947	12,474
R1	12,638	12,638	12,401	12,793
PP	12,154	12,154	12,154	12,232
S1	11,845	11,845	12,255	12,000
S2	11,361	11,361	12,183
S3	10,568	11,052	12,110
S4	9,775	10,259	11,892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,620	11,671	949	7.6%	382	3.0%	92%	True	False	253,453
10	12,620	11,671	949	7.6%	359	2.9%	92%	True	False	147,299
20	12,770	11,671	1,099	8.8%	283	2.3%	79%	False	False	73,775
40	12,772	11,671	1,101	8.8%	254	2.0%	79%	False	False	36,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,908
2.618	13,413
1.618	13,110
1.000	12,923
0.618	12,807
HIGH	12,620
0.618	12,504
0.500	12,469
0.382	12,433
LOW	12,317
0.618	12,130
1.000	12,014
1.618	11,827
2.618	11,524
4.250	11,029

Fisher Pivots for day following 24-Mar-2008
Pivot	1 day	3 day
R1	12,516	12,471
PP	12,492	12,402
S1	12,469	12,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols