mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 26-Mar-2008

Day Change Summary
	Previous	Current
	25-Mar-2008	26-Mar-2008	Change	Change %	Previous Week
Open	12,539	12,514	-25	-0.2%	11,976
High	12,606	12,516	-90	-0.7%	12,464
Low	12,445	12,372	-73	-0.6%	11,671
Close	12,515	12,383	-132	-1.1%	12,328
Range	161	144	-17	-10.6%	793
ATR	288	278	-10	-3.6%	0
Volume	134,989	155,382	20,393	15.1%	1,084,726

Daily Pivots for day following 26-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,856	12,763	12,462
R3	12,712	12,619	12,423
R2	12,568	12,568	12,410
R1	12,475	12,475	12,396	12,450
PP	12,424	12,424	12,424	12,411
S1	12,331	12,331	12,370	12,306
S2	12,280	12,280	12,357
S3	12,136	12,187	12,344
S4	11,992	12,043	12,304

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,533	14,224	12,764
R3	13,740	13,431	12,546
R2	12,947	12,947	12,474
R1	12,638	12,638	12,401	12,793
PP	12,154	12,154	12,154	12,232
S1	11,845	11,845	12,255	12,000
S2	11,361	11,361	12,183
S3	10,568	11,052	12,110
S4	9,775	10,259	11,892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,620	12,046	574	4.6%	266	2.1%	59%	False	False	187,416
10	12,620	11,671	949	7.7%	325	2.6%	75%	False	False	176,116
20	12,770	11,671	1,099	8.9%	286	2.3%	65%	False	False	88,280
40	12,772	11,671	1,101	8.9%	251	2.0%	65%	False	False	44,176

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	13,128
2.618	12,893
1.618	12,749
1.000	12,660
0.618	12,605
HIGH	12,516
0.618	12,461
0.500	12,444
0.382	12,427
LOW	12,372
0.618	12,283
1.000	12,228
1.618	12,139
2.618	11,995
4.250	11,760

Fisher Pivots for day following 26-Mar-2008
Pivot	1 day	3 day
R1	12,444	12,469
PP	12,424	12,440
S1	12,403	12,412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols