mini-sized Dow ($5) Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary
Previous Current
26-Mar-2008 27-Mar-2008 Change Change % Previous Week
Open 12,514 12,378 -136 -1.1% 11,976
High 12,516 12,483 -33 -0.3% 12,464
Low 12,372 12,287 -85 -0.7% 11,671
Close 12,383 12,321 -62 -0.5% 12,328
Range 144 196 52 36.1% 793
ATR 278 272 -6 -2.1% 0
Volume 155,382 142,755 -12,627 -8.1% 1,084,726
Daily Pivots for day following 27-Mar-2008
Classic Woodie Camarilla DeMark
R4 12,952 12,832 12,429
R3 12,756 12,636 12,375
R2 12,560 12,560 12,357
R1 12,440 12,440 12,339 12,402
PP 12,364 12,364 12,364 12,345
S1 12,244 12,244 12,303 12,206
S2 12,168 12,168 12,285
S3 11,972 12,048 12,267
S4 11,776 11,852 12,213
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 14,533 14,224 12,764
R3 13,740 13,431 12,546
R2 12,947 12,947 12,474
R1 12,638 12,638 12,401 12,793
PP 12,154 12,154 12,154 12,232
S1 11,845 11,845 12,255 12,000
S2 11,361 11,361 12,183
S3 10,568 11,052 12,110
S4 9,775 10,259 11,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,620 12,046 574 4.7% 228 1.8% 48% False False 172,627
10 12,620 11,671 949 7.7% 324 2.6% 68% False False 190,146
20 12,700 11,671 1,029 8.4% 288 2.3% 63% False False 95,412
40 12,772 11,671 1,101 8.9% 249 2.0% 59% False False 47,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,316
2.618 12,996
1.618 12,800
1.000 12,679
0.618 12,604
HIGH 12,483
0.618 12,408
0.500 12,385
0.382 12,362
LOW 12,287
0.618 12,166
1.000 12,091
1.618 11,970
2.618 11,774
4.250 11,454
Fisher Pivots for day following 27-Mar-2008
Pivot 1 day 3 day
R1 12,385 12,447
PP 12,364 12,405
S1 12,342 12,363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.