mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 27-Mar-2008

Day Change Summary
	Previous	Current
	26-Mar-2008	27-Mar-2008	Change	Change %	Previous Week
Open	12,514	12,378	-136	-1.1%	11,976
High	12,516	12,483	-33	-0.3%	12,464
Low	12,372	12,287	-85	-0.7%	11,671
Close	12,383	12,321	-62	-0.5%	12,328
Range	144	196	52	36.1%	793
ATR	278	272	-6	-2.1%	0
Volume	155,382	142,755	-12,627	-8.1%	1,084,726

Daily Pivots for day following 27-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,952	12,832	12,429
R3	12,756	12,636	12,375
R2	12,560	12,560	12,357
R1	12,440	12,440	12,339	12,402
PP	12,364	12,364	12,364	12,345
S1	12,244	12,244	12,303	12,206
S2	12,168	12,168	12,285
S3	11,972	12,048	12,267
S4	11,776	11,852	12,213

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,533	14,224	12,764
R3	13,740	13,431	12,546
R2	12,947	12,947	12,474
R1	12,638	12,638	12,401	12,793
PP	12,154	12,154	12,154	12,232
S1	11,845	11,845	12,255	12,000
S2	11,361	11,361	12,183
S3	10,568	11,052	12,110
S4	9,775	10,259	11,892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,620	12,046	574	4.7%	228	1.8%	48%	False	False	172,627
10	12,620	11,671	949	7.7%	324	2.6%	68%	False	False	190,146
20	12,700	11,671	1,029	8.4%	288	2.3%	63%	False	False	95,412
40	12,772	11,671	1,101	8.9%	249	2.0%	59%	False	False	47,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,316
2.618	12,996
1.618	12,800
1.000	12,679
0.618	12,604
HIGH	12,483
0.618	12,408
0.500	12,385
0.382	12,362
LOW	12,287
0.618	12,166
1.000	12,091
1.618	11,970
2.618	11,774
4.250	11,454

Fisher Pivots for day following 27-Mar-2008
Pivot	1 day	3 day
R1	12,385	12,447
PP	12,364	12,405
S1	12,342	12,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols