mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary
Previous Current
28-Mar-2008 31-Mar-2008 Change Change % Previous Week
Open 12,323 12,229 -94 -0.8% 12,330
High 12,400 12,325 -75 -0.6% 12,620
Low 12,191 12,158 -33 -0.3% 12,191
Close 12,236 12,257 21 0.2% 12,236
Range 209 167 -42 -20.1% 429
ATR 268 261 -7 -2.7% 0
Volume 183,106 137,878 -45,228 -24.7% 798,771
Daily Pivots for day following 31-Mar-2008
Classic Woodie Camarilla DeMark
R4 12,748 12,669 12,349
R3 12,581 12,502 12,303
R2 12,414 12,414 12,288
R1 12,335 12,335 12,272 12,375
PP 12,247 12,247 12,247 12,266
S1 12,168 12,168 12,242 12,208
S2 12,080 12,080 12,227
S3 11,913 12,001 12,211
S4 11,746 11,834 12,165
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 13,636 13,365 12,472
R3 13,207 12,936 12,354
R2 12,778 12,778 12,315
R1 12,507 12,507 12,275 12,428
PP 12,349 12,349 12,349 12,310
S1 12,078 12,078 12,197 11,999
S2 11,920 11,920 12,157
S3 11,491 11,649 12,118
S4 11,062 11,220 12,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,606 12,158 448 3.7% 176 1.4% 22% False True 150,822
10 12,620 11,671 949 7.7% 279 2.3% 62% False False 202,137
20 12,620 11,671 949 7.7% 282 2.3% 62% False False 111,448
40 12,770 11,671 1,099 9.0% 242 2.0% 53% False False 55,767
60 13,250 11,542 1,708 13.9% 239 1.9% 42% False False 37,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,035
2.618 12,762
1.618 12,595
1.000 12,492
0.618 12,428
HIGH 12,325
0.618 12,261
0.500 12,242
0.382 12,222
LOW 12,158
0.618 12,055
1.000 11,991
1.618 11,888
2.618 11,721
4.250 11,448
Fisher Pivots for day following 31-Mar-2008
Pivot 1 day 3 day
R1 12,252 12,321
PP 12,247 12,299
S1 12,242 12,278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols