mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary
Previous Current
21-Apr-2008 22-Apr-2008 Change Change % Previous Week
Open 12,818 12,803 -15 -0.1% 12,334
High 12,862 12,837 -25 -0.2% 12,897
Low 12,752 12,653 -99 -0.8% 12,262
Close 12,808 12,736 -72 -0.6% 12,810
Range 110 184 74 67.3% 635
ATR 211 210 -2 -0.9% 0
Volume 138,229 97,311 -40,918 -29.6% 694,251
Daily Pivots for day following 22-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,294 13,199 12,837
R3 13,110 13,015 12,787
R2 12,926 12,926 12,770
R1 12,831 12,831 12,753 12,787
PP 12,742 12,742 12,742 12,720
S1 12,647 12,647 12,719 12,603
S2 12,558 12,558 12,702
S3 12,374 12,463 12,686
S4 12,190 12,279 12,635
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,561 14,321 13,159
R3 13,926 13,686 12,985
R2 13,291 13,291 12,927
R1 13,051 13,051 12,868 13,171
PP 12,656 12,656 12,656 12,717
S1 12,416 12,416 12,752 12,536
S2 12,021 12,021 12,694
S3 11,386 11,781 12,636
S4 10,751 11,146 12,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,897 12,362 535 4.2% 192 1.5% 70% False False 131,117
10 12,897 12,262 635 5.0% 186 1.5% 75% False False 133,607
20 12,897 12,158 739 5.8% 190 1.5% 78% False False 144,468
40 12,897 11,671 1,226 9.6% 240 1.9% 87% False False 112,493
60 12,897 11,671 1,226 9.6% 230 1.8% 87% False False 75,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,619
2.618 13,319
1.618 13,135
1.000 13,021
0.618 12,951
HIGH 12,837
0.618 12,767
0.500 12,745
0.382 12,723
LOW 12,653
0.618 12,539
1.000 12,469
1.618 12,355
2.618 12,171
4.250 11,871
Fisher Pivots for day following 22-Apr-2008
Pivot 1 day 3 day
R1 12,745 12,769
PP 12,742 12,758
S1 12,739 12,747

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols