mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 24-Apr-2008
Day Change Summary
Previous Current
23-Apr-2008 24-Apr-2008 Change Change % Previous Week
Open 12,739 12,750 11 0.1% 12,334
High 12,834 12,941 107 0.8% 12,897
Low 12,685 12,673 -12 -0.1% 12,262
Close 12,748 12,831 83 0.7% 12,810
Range 149 268 119 79.9% 635
ATR 205 210 4 2.2% 0
Volume 138,782 141,420 2,638 1.9% 694,251
Daily Pivots for day following 24-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,619 13,493 12,979
R3 13,351 13,225 12,905
R2 13,083 13,083 12,880
R1 12,957 12,957 12,856 13,020
PP 12,815 12,815 12,815 12,847
S1 12,689 12,689 12,807 12,752
S2 12,547 12,547 12,782
S3 12,279 12,421 12,757
S4 12,011 12,153 12,684
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,561 14,321 13,159
R3 13,926 13,686 12,985
R2 13,291 13,291 12,927
R1 13,051 13,051 12,868 13,171
PP 12,656 12,656 12,656 12,717
S1 12,416 12,416 12,752 12,536
S2 12,021 12,021 12,694
S3 11,386 11,781 12,636
S4 10,751 11,146 12,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,941 12,641 300 2.3% 194 1.5% 63% True False 130,719
10 12,941 12,262 679 5.3% 194 1.5% 84% True False 135,123
20 12,941 12,158 783 6.1% 194 1.5% 86% True False 143,572
40 12,941 11,671 1,270 9.9% 241 1.9% 91% True False 119,492
60 12,941 11,671 1,270 9.9% 230 1.8% 91% True False 79,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,080
2.618 13,643
1.618 13,375
1.000 13,209
0.618 13,107
HIGH 12,941
0.618 12,839
0.500 12,807
0.382 12,776
LOW 12,673
0.618 12,508
1.000 12,405
1.618 12,240
2.618 11,972
4.250 11,534
Fisher Pivots for day following 24-Apr-2008
Pivot 1 day 3 day
R1 12,823 12,820
PP 12,815 12,808
S1 12,807 12,797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols