mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 25-Apr-2008
Day Change Summary
Previous Current
24-Apr-2008 25-Apr-2008 Change Change % Previous Week
Open 12,750 12,841 91 0.7% 12,818
High 12,941 12,914 -27 -0.2% 12,941
Low 12,673 12,738 65 0.5% 12,653
Close 12,831 12,875 44 0.3% 12,875
Range 268 176 -92 -34.3% 288
ATR 210 207 -2 -1.1% 0
Volume 141,420 186,017 44,597 31.5% 701,759
Daily Pivots for day following 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,370 13,299 12,972
R3 13,194 13,123 12,924
R2 13,018 13,018 12,907
R1 12,947 12,947 12,891 12,983
PP 12,842 12,842 12,842 12,860
S1 12,771 12,771 12,859 12,807
S2 12,666 12,666 12,843
S3 12,490 12,595 12,827
S4 12,314 12,419 12,778
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,687 13,569 13,034
R3 13,399 13,281 12,954
R2 13,111 13,111 12,928
R1 12,993 12,993 12,902 13,052
PP 12,823 12,823 12,823 12,853
S1 12,705 12,705 12,849 12,764
S2 12,535 12,535 12,822
S3 12,247 12,417 12,796
S4 11,959 12,129 12,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,941 12,653 288 2.2% 178 1.4% 77% False False 140,351
10 12,941 12,262 679 5.3% 177 1.4% 90% False False 139,601
20 12,941 12,158 783 6.1% 193 1.5% 92% False False 143,717
40 12,941 11,671 1,270 9.9% 242 1.9% 95% False False 124,140
60 12,941 11,671 1,270 9.9% 226 1.8% 95% False False 82,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,662
2.618 13,375
1.618 13,199
1.000 13,090
0.618 13,023
HIGH 12,914
0.618 12,847
0.500 12,826
0.382 12,805
LOW 12,738
0.618 12,629
1.000 12,562
1.618 12,453
2.618 12,277
4.250 11,990
Fisher Pivots for day following 25-Apr-2008
Pivot 1 day 3 day
R1 12,859 12,852
PP 12,842 12,830
S1 12,826 12,807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols