mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 12,880 12,879 -1 0.0% 12,818
High 12,932 12,885 -47 -0.4% 12,941
Low 12,845 12,796 -49 -0.4% 12,653
Close 12,879 12,826 -53 -0.4% 12,875
Range 87 89 2 2.3% 288
ATR 199 191 -8 -3.9% 0
Volume 149,565 97,007 -52,558 -35.1% 701,759
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,103 13,053 12,875
R3 13,014 12,964 12,851
R2 12,925 12,925 12,842
R1 12,875 12,875 12,834 12,856
PP 12,836 12,836 12,836 12,826
S1 12,786 12,786 12,818 12,767
S2 12,747 12,747 12,810
S3 12,658 12,697 12,802
S4 12,569 12,608 12,777
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,687 13,569 13,034
R3 13,399 13,281 12,954
R2 13,111 13,111 12,928
R1 12,993 12,993 12,902 13,052
PP 12,823 12,823 12,823 12,853
S1 12,705 12,705 12,849 12,764
S2 12,535 12,535 12,822
S3 12,247 12,417 12,796
S4 11,959 12,129 12,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,941 12,673 268 2.1% 154 1.2% 57% False False 142,558
10 12,941 12,362 579 4.5% 173 1.3% 80% False False 136,837
20 12,941 12,262 679 5.3% 170 1.3% 83% False False 142,012
40 12,941 11,671 1,270 9.9% 235 1.8% 91% False False 130,295
60 12,941 11,671 1,270 9.9% 224 1.7% 91% False False 86,895
80 13,186 11,542 1,644 12.8% 226 1.8% 78% False False 65,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,263
2.618 13,118
1.618 13,029
1.000 12,974
0.618 12,940
HIGH 12,885
0.618 12,851
0.500 12,841
0.382 12,830
LOW 12,796
0.618 12,741
1.000 12,707
1.618 12,652
2.618 12,563
4.250 12,418
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 12,841 12,835
PP 12,836 12,832
S1 12,831 12,829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols