mini-sized Dow ($5) Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2008
Day Change Summary
Previous Current
06-May-2008 07-May-2008 Change Change % Previous Week
Open 12,970 13,029 59 0.5% 12,880
High 13,037 13,049 12 0.1% 13,133
Low 12,851 12,787 -64 -0.5% 12,781
Close 13,028 12,836 -192 -1.5% 13,060
Range 186 262 76 40.9% 352
ATR 190 195 5 2.7% 0
Volume 106,581 148,183 41,602 39.0% 693,211
Daily Pivots for day following 07-May-2008
Classic Woodie Camarilla DeMark
R4 13,677 13,518 12,980
R3 13,415 13,256 12,908
R2 13,153 13,153 12,884
R1 12,994 12,994 12,860 12,943
PP 12,891 12,891 12,891 12,865
S1 12,732 12,732 12,812 12,681
S2 12,629 12,629 12,788
S3 12,367 12,470 12,764
S4 12,105 12,208 12,692
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 14,047 13,906 13,254
R3 13,695 13,554 13,157
R2 13,343 13,343 13,125
R1 13,202 13,202 13,092 13,273
PP 12,991 12,991 12,991 13,027
S1 12,850 12,850 13,028 12,921
S2 12,639 12,639 12,996
S3 12,287 12,498 12,963
S4 11,935 12,146 12,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,133 12,781 352 2.7% 197 1.5% 16% False False 152,471
10 13,133 12,673 460 3.6% 183 1.4% 35% False False 144,837
20 13,133 12,262 871 6.8% 183 1.4% 66% False False 140,277
40 13,133 11,671 1,462 11.4% 222 1.7% 80% False False 152,058
60 13,133 11,671 1,462 11.4% 221 1.7% 80% False False 101,459
80 13,133 11,542 1,591 12.4% 228 1.8% 81% False False 76,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,163
2.618 13,735
1.618 13,473
1.000 13,311
0.618 13,211
HIGH 13,049
0.618 12,949
0.500 12,918
0.382 12,887
LOW 12,787
0.618 12,625
1.000 12,525
1.618 12,363
2.618 12,101
4.250 11,674
Fisher Pivots for day following 07-May-2008
Pivot 1 day 3 day
R1 12,918 12,924
PP 12,891 12,894
S1 12,863 12,865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.