mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 22-May-2008
Day Change Summary
Previous Current
21-May-2008 22-May-2008 Change Change % Previous Week
Open 12,845 12,626 -219 -1.7% 12,740
High 12,880 12,673 -207 -1.6% 13,033
Low 12,571 12,592 21 0.2% 12,730
Close 12,619 12,616 -3 0.0% 12,983
Range 309 81 -228 -73.8% 303
ATR 192 185 -8 -4.1% 0
Volume 184,955 205,164 20,209 10.9% 674,810
Daily Pivots for day following 22-May-2008
Classic Woodie Camarilla DeMark
R4 12,870 12,824 12,661
R3 12,789 12,743 12,638
R2 12,708 12,708 12,631
R1 12,662 12,662 12,624 12,645
PP 12,627 12,627 12,627 12,618
S1 12,581 12,581 12,609 12,564
S2 12,546 12,546 12,601
S3 12,465 12,500 12,594
S4 12,384 12,419 12,572
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 13,824 13,707 13,150
R3 13,521 13,404 13,066
R2 13,218 13,218 13,039
R1 13,101 13,101 13,011 13,160
PP 12,915 12,915 12,915 12,945
S1 12,798 12,798 12,955 12,857
S2 12,612 12,612 12,928
S3 12,309 12,495 12,900
S4 12,006 12,192 12,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,140 12,571 569 4.5% 196 1.6% 8% False False 165,901
10 13,140 12,571 569 4.5% 176 1.4% 8% False False 151,360
20 13,140 12,571 569 4.5% 172 1.4% 8% False False 148,962
40 13,140 12,158 982 7.8% 183 1.4% 47% False False 146,267
60 13,140 11,671 1,469 11.6% 218 1.7% 64% False False 129,315
80 13,140 11,671 1,469 11.6% 216 1.7% 64% False False 97,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 13,017
2.618 12,885
1.618 12,804
1.000 12,754
0.618 12,723
HIGH 12,673
0.618 12,642
0.500 12,633
0.382 12,623
LOW 12,592
0.618 12,542
1.000 12,511
1.618 12,461
2.618 12,380
4.250 12,248
Fisher Pivots for day following 22-May-2008
Pivot 1 day 3 day
R1 12,633 12,809
PP 12,627 12,745
S1 12,622 12,680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols