mini-sized Dow ($5) Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2008
Day Change Summary Previous Current 21-May-2008 22-May-2008 Change Change % Previous Week Open 12,845 12,626 -219 -1.7% 12,740 High 12,880 12,673 -207 -1.6% 13,033 Low 12,571 12,592 21 0.2% 12,730 Close 12,619 12,616 -3 0.0% 12,983 Range 309 81 -228 -73.8% 303 ATR 192 185 -8 -4.1% 0 Volume 184,955 205,164 20,209 10.9% 674,810
Daily Pivots for day following 22-May-2008 Classic Woodie Camarilla DeMark R4 12,870 12,824 12,661 R3 12,789 12,743 12,638 R2 12,708 12,708 12,631 R1 12,662 12,662 12,624 12,645 PP 12,627 12,627 12,627 12,618 S1 12,581 12,581 12,609 12,564 S2 12,546 12,546 12,601 S3 12,465 12,500 12,594 S4 12,384 12,419 12,572	Weekly Pivots for week ending 16-May-2008 Classic Woodie Camarilla DeMark R4 13,824 13,707 13,150 R3 13,521 13,404 13,066 R2 13,218 13,218 13,039 R1 13,101 13,101 13,011 13,160 PP 12,915 12,915 12,915 12,945 S1 12,798 12,798 12,955 12,857 S2 12,612 12,612 12,928 S3 12,309 12,495 12,900 S4 12,006 12,192 12,816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,140 12,571 569 4.5% 196 1.6% 8% False False 165,901 10 13,140 12,571 569 4.5% 176 1.4% 8% False False 151,360 20 13,140 12,571 569 4.5% 172 1.4% 8% False False 148,962 40 13,140 12,158 982 7.8% 183 1.4% 47% False False 146,267 60 13,140 11,671 1,469 11.6% 218 1.7% 64% False False 129,315 80 13,140 11,671 1,469 11.6% 216 1.7% 64% False False 97,005
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 13,017 2.618 12,885 1.618 12,804 1.000 12,754 0.618 12,723 HIGH 12,673 0.618 12,642 0.500 12,633 0.382 12,623 LOW 12,592 0.618 12,542 1.000 12,511 1.618 12,461 2.618 12,380 4.250 12,248
Fisher Pivots for day following 22-May-2008 Pivot 1 day 3 day R1 12,633 12,809 PP 12,627 12,745 S1 12,622 12,680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.