mini-sized Dow ($5) Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2008
Day Change Summary Previous Current 23-May-2008 27-May-2008 Change Change % Previous Week Open 12,616 12,480 -136 -1.1% 12,986 High 12,626 12,572 -54 -0.4% 13,140 Low 12,460 12,438 -22 -0.2% 12,460 Close 12,471 12,553 82 0.7% 12,471 Range 166 134 -32 -19.3% 680 ATR 183 180 -4 -1.9% 0 Volume 146,081 128,368 -17,713 -12.1% 835,356
Daily Pivots for day following 27-May-2008 Classic Woodie Camarilla DeMark R4 12,923 12,872 12,627 R3 12,789 12,738 12,590 R2 12,655 12,655 12,578 R1 12,604 12,604 12,565 12,630 PP 12,521 12,521 12,521 12,534 S1 12,470 12,470 12,541 12,496 S2 12,387 12,387 12,529 S3 12,253 12,336 12,516 S4 12,119 12,202 12,479	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 14,730 14,281 12,845 R3 14,050 13,601 12,658 R2 13,370 13,370 12,596 R1 12,921 12,921 12,533 12,806 PP 12,690 12,690 12,690 12,633 S1 12,241 12,241 12,409 12,126 S2 12,010 12,010 12,346 S3 11,330 11,561 12,284 S4 10,650 10,881 12,097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,047 12,438 609 4.9% 193 1.5% 19% False True 164,600 10 13,140 12,438 702 5.6% 178 1.4% 16% False True 150,867 20 13,140 12,438 702 5.6% 174 1.4% 16% False True 145,905 40 13,140 12,195 945 7.5% 181 1.4% 38% False False 145,103 60 13,140 11,671 1,469 11.7% 215 1.7% 60% False False 133,885 80 13,140 11,671 1,469 11.7% 212 1.7% 60% False False 100,435 100 13,250 11,542 1,708 13.6% 216 1.7% 59% False False 80,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,142 2.618 12,923 1.618 12,789 1.000 12,706 0.618 12,655 HIGH 12,572 0.618 12,521 0.500 12,505 0.382 12,489 LOW 12,438 0.618 12,355 1.000 12,304 1.618 12,221 2.618 12,087 4.250 11,869
Fisher Pivots for day following 27-May-2008 Pivot 1 day 3 day R1 12,537 12,556 PP 12,521 12,555 S1 12,505 12,554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.