mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary
Previous Current
27-May-2008 28-May-2008 Change Change % Previous Week
Open 12,480 12,553 73 0.6% 12,986
High 12,572 12,614 42 0.3% 13,140
Low 12,438 12,492 54 0.4% 12,460
Close 12,553 12,599 46 0.4% 12,471
Range 134 122 -12 -9.0% 680
ATR 180 176 -4 -2.3% 0
Volume 128,368 138,034 9,666 7.5% 835,356
Daily Pivots for day following 28-May-2008
Classic Woodie Camarilla DeMark
R4 12,934 12,889 12,666
R3 12,812 12,767 12,633
R2 12,690 12,690 12,621
R1 12,645 12,645 12,610 12,668
PP 12,568 12,568 12,568 12,580
S1 12,523 12,523 12,588 12,546
S2 12,446 12,446 12,577
S3 12,324 12,401 12,566
S4 12,202 12,279 12,532
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 14,730 14,281 12,845
R3 14,050 13,601 12,658
R2 13,370 13,370 12,596
R1 12,921 12,921 12,533 12,806
PP 12,690 12,690 12,690 12,633
S1 12,241 12,241 12,409 12,126
S2 12,010 12,010 12,346
S3 11,330 11,561 12,284
S4 10,650 10,881 12,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,880 12,438 442 3.5% 163 1.3% 36% False False 160,520
10 13,140 12,438 702 5.6% 176 1.4% 23% False False 152,310
20 13,140 12,438 702 5.6% 175 1.4% 23% False False 147,956
40 13,140 12,262 878 7.0% 173 1.4% 38% False False 144,984
60 13,140 11,671 1,469 11.7% 215 1.7% 63% False False 136,182
80 13,140 11,671 1,469 11.7% 212 1.7% 63% False False 102,160
100 13,186 11,542 1,644 13.0% 216 1.7% 64% False False 81,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,133
2.618 12,934
1.618 12,812
1.000 12,736
0.618 12,690
HIGH 12,614
0.618 12,568
0.500 12,553
0.382 12,539
LOW 12,492
0.618 12,417
1.000 12,370
1.618 12,295
2.618 12,173
4.250 11,974
Fisher Pivots for day following 28-May-2008
Pivot 1 day 3 day
R1 12,584 12,577
PP 12,568 12,554
S1 12,553 12,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.