mini-sized Dow ($5) Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2008
Day Change Summary
Previous Current
29-May-2008 30-May-2008 Change Change % Previous Week
Open 12,588 12,623 35 0.3% 12,480
High 12,726 12,687 -39 -0.3% 12,726
Low 12,549 12,585 36 0.3% 12,438
Close 12,624 12,637 13 0.1% 12,637
Range 177 102 -75 -42.4% 288
ATR 176 170 -5 -3.0% 0
Volume 145,747 152,201 6,454 4.4% 564,350
Daily Pivots for day following 30-May-2008
Classic Woodie Camarilla DeMark
R4 12,942 12,892 12,693
R3 12,840 12,790 12,665
R2 12,738 12,738 12,656
R1 12,688 12,688 12,646 12,713
PP 12,636 12,636 12,636 12,649
S1 12,586 12,586 12,628 12,611
S2 12,534 12,534 12,618
S3 12,432 12,484 12,609
S4 12,330 12,382 12,581
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 13,464 13,339 12,796
R3 13,176 13,051 12,716
R2 12,888 12,888 12,690
R1 12,763 12,763 12,664 12,826
PP 12,600 12,600 12,600 12,632
S1 12,475 12,475 12,611 12,538
S2 12,312 12,312 12,584
S3 12,024 12,187 12,558
S4 11,736 11,899 12,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,726 12,438 288 2.3% 140 1.1% 69% False False 142,086
10 13,140 12,438 702 5.6% 168 1.3% 28% False False 153,993
20 13,140 12,438 702 5.6% 166 1.3% 28% False False 148,244
40 13,140 12,262 878 6.9% 173 1.4% 43% False False 143,691
60 13,140 11,671 1,469 11.6% 212 1.7% 66% False False 141,136
80 13,140 11,671 1,469 11.6% 209 1.7% 66% False False 105,883
100 13,140 11,542 1,598 12.6% 215 1.7% 69% False False 84,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,121
2.618 12,954
1.618 12,852
1.000 12,789
0.618 12,750
HIGH 12,687
0.618 12,648
0.500 12,636
0.382 12,624
LOW 12,585
0.618 12,522
1.000 12,483
1.618 12,420
2.618 12,318
4.250 12,152
Fisher Pivots for day following 30-May-2008
Pivot 1 day 3 day
R1 12,637 12,628
PP 12,636 12,618
S1 12,636 12,609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.