mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 06-Jun-2008
Day Change Summary
Previous Current
05-Jun-2008 06-Jun-2008 Change Change % Previous Week
Open 12,394 12,620 226 1.8% 12,627
High 12,620 12,660 40 0.3% 12,660
Low 12,380 12,187 -193 -1.6% 12,187
Close 12,618 12,214 -404 -3.2% 12,214
Range 240 473 233 97.1% 473
ATR 180 201 21 11.6% 0
Volume 201,647 188,112 -13,535 -6.7% 838,587
Daily Pivots for day following 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,773 13,466 12,474
R3 13,300 12,993 12,344
R2 12,827 12,827 12,301
R1 12,520 12,520 12,257 12,437
PP 12,354 12,354 12,354 12,312
S1 12,047 12,047 12,171 11,964
S2 11,881 11,881 12,127
S3 11,408 11,574 12,084
S4 10,935 11,101 11,954
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,773 13,466 12,474
R3 13,300 12,993 12,344
R2 12,827 12,827 12,301
R1 12,520 12,520 12,257 12,437
PP 12,354 12,354 12,354 12,312
S1 12,047 12,047 12,171 11,964
S2 11,881 11,881 12,127
S3 11,408 11,574 12,084
S4 10,935 11,101 11,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,660 12,187 473 3.9% 259 2.1% 6% True True 167,717
10 12,726 12,187 539 4.4% 200 1.6% 5% False True 154,901
20 13,140 12,187 953 7.8% 188 1.5% 3% False True 153,130
40 13,140 12,187 953 7.8% 184 1.5% 3% False True 146,987
60 13,140 11,671 1,469 12.0% 209 1.7% 37% False False 155,019
80 13,140 11,671 1,469 12.0% 211 1.7% 37% False False 116,360
100 13,140 11,542 1,598 13.1% 219 1.8% 42% False False 93,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 14,670
2.618 13,898
1.618 13,425
1.000 13,133
0.618 12,952
HIGH 12,660
0.618 12,479
0.500 12,424
0.382 12,368
LOW 12,187
0.618 11,895
1.000 11,714
1.618 11,422
2.618 10,949
4.250 10,177
Fisher Pivots for day following 06-Jun-2008
Pivot 1 day 3 day
R1 12,424 12,424
PP 12,354 12,354
S1 12,284 12,284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols