mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 09-Jun-2008

Day Change Summary
	Previous	Current
	06-Jun-2008	09-Jun-2008	Change	Change %	Previous Week
Open	12,620	12,209	-411	-3.3%	12,627
High	12,660	12,334	-326	-2.6%	12,660
Low	12,187	12,197	10	0.1%	12,187
Close	12,214	12,295	81	0.7%	12,214
Range	473	137	-336	-71.0%	473
ATR	201	196	-5	-2.3%	0
Volume	188,112	262,726	74,614	39.7%	838,587

Daily Pivots for day following 09-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,686	12,628	12,370
R3	12,549	12,491	12,333
R2	12,412	12,412	12,320
R1	12,354	12,354	12,308	12,383
PP	12,275	12,275	12,275	12,290
S1	12,217	12,217	12,283	12,246
S2	12,138	12,138	12,270
S3	12,001	12,080	12,257
S4	11,864	11,943	12,220

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,773	13,466	12,474
R3	13,300	12,993	12,344
R2	12,827	12,827	12,301
R1	12,520	12,520	12,257	12,437
PP	12,354	12,354	12,354	12,312
S1	12,047	12,047	12,171	11,964
S2	11,881	11,881	12,127
S3	11,408	11,574	12,084
S4	10,935	11,101	11,954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,660	12,187	473	3.8%	244	2.0%	23%	False	False	199,417
10	12,726	12,187	539	4.4%	197	1.6%	20%	False	False	166,566
20	13,140	12,187	953	7.8%	189	1.5%	11%	False	False	158,791
40	13,140	12,187	953	7.8%	179	1.5%	11%	False	False	150,024
60	13,140	11,671	1,469	11.9%	206	1.7%	42%	False	False	159,254
80	13,140	11,671	1,469	11.9%	211	1.7%	42%	False	False	119,643
100	13,140	11,542	1,598	13.0%	219	1.8%	47%	False	False	95,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,916
2.618	12,693
1.618	12,556
1.000	12,471
0.618	12,419
HIGH	12,334
0.618	12,282
0.500	12,266
0.382	12,249
LOW	12,197
0.618	12,112
1.000	12,060
1.618	11,975
2.618	11,838
4.250	11,615

Fisher Pivots for day following 09-Jun-2008
Pivot	1 day	3 day
R1	12,285	12,424
PP	12,275	12,381
S1	12,266	12,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols