mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary
Previous Current
17-Jun-2008 18-Jun-2008 Change Change % Previous Week
Open 12,259 12,176 -83 -0.7% 12,209
High 12,349 12,195 -154 -1.2% 12,372
Low 12,147 11,995 -152 -1.3% 12,080
Close 12,171 12,028 -143 -1.2% 12,300
Range 202 200 -2 -1.0% 292
ATR 195 196 0 0.2% 0
Volume 48,389 41,808 -6,581 -13.6% 972,387
Daily Pivots for day following 18-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,673 12,550 12,138
R3 12,473 12,350 12,083
R2 12,273 12,273 12,065
R1 12,150 12,150 12,046 12,112
PP 12,073 12,073 12,073 12,053
S1 11,950 11,950 12,010 11,912
S2 11,873 11,873 11,991
S3 11,673 11,750 11,973
S4 11,473 11,550 11,918
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,127 13,005 12,461
R3 12,835 12,713 12,380
R2 12,543 12,543 12,354
R1 12,421 12,421 12,327 12,482
PP 12,251 12,251 12,251 12,281
S1 12,129 12,129 12,273 12,190
S2 11,959 11,959 12,247
S3 11,667 11,837 12,220
S4 11,375 11,545 12,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,349 11,995 354 2.9% 185 1.5% 9% False True 94,589
10 12,660 11,995 665 5.5% 222 1.8% 5% False True 151,840
20 12,880 11,995 885 7.4% 195 1.6% 4% False True 153,389
40 13,140 11,995 1,145 9.5% 184 1.5% 3% False True 148,427
60 13,140 11,995 1,145 9.5% 186 1.5% 3% False True 147,108
80 13,140 11,671 1,469 12.2% 212 1.8% 24% False False 130,460
100 13,140 11,671 1,469 12.2% 212 1.8% 24% False False 104,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,045
2.618 12,719
1.618 12,519
1.000 12,395
0.618 12,319
HIGH 12,195
0.618 12,119
0.500 12,095
0.382 12,072
LOW 11,995
0.618 11,872
1.000 11,795
1.618 11,672
2.618 11,472
4.250 11,145
Fisher Pivots for day following 18-Jun-2008
Pivot 1 day 3 day
R1 12,095 12,172
PP 12,073 12,124
S1 12,050 12,076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols