E-mini NASDAQ-100 Future June 2014

Trading Metrics calculated at close of trading on 27-Mar-2014

Day Change Summary
	Previous	Current
	26-Mar-2014	27-Mar-2014	Change	Change %	Previous Week
Open	3,622.50	3,577.75	-44.75	-1.2%	3,621.50
High	3,647.50	3,585.25	-62.25	-1.7%	3,712.75
Low	3,570.75	3,535.25	-35.50	-1.0%	3,602.00
Close	3,572.75	3,554.25	-18.50	-0.5%	3,639.00
Range	76.75	50.00	-26.75	-34.9%	110.75
ATR	53.82	53.55	-0.27	-0.5%	0.00
Volume	352,854	443,690	90,836	25.7%	1,666,388

Daily Pivots for day following 27-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,708.25	3,681.25	3,581.75
R3	3,658.25	3,631.25	3,568.00
R2	3,608.25	3,608.25	3,563.50
R1	3,581.25	3,581.25	3,558.75	3,569.75
PP	3,558.25	3,558.25	3,558.25	3,552.50
S1	3,531.25	3,531.25	3,549.75	3,519.75
S2	3,508.25	3,508.25	3,545.00
S3	3,458.25	3,481.25	3,540.50
S4	3,408.25	3,431.25	3,526.75

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,983.50	3,922.00	3,700.00
R3	3,872.75	3,811.25	3,669.50
R2	3,762.00	3,762.00	3,659.25
R1	3,700.50	3,700.50	3,649.25	3,731.25
PP	3,651.25	3,651.25	3,651.25	3,666.50
S1	3,589.75	3,589.75	3,628.75	3,620.50
S2	3,540.50	3,540.50	3,618.75
S3	3,429.75	3,479.00	3,608.50
S4	3,319.00	3,368.25	3,578.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,712.75	3,535.25	177.50	5.0%	69.75	2.0%	11%	False	True	388,142
10	3,712.75	3,535.25	177.50	5.0%	61.00	1.7%	11%	False	True	359,650
20	3,733.25	3,535.25	198.00	5.6%	53.50	1.5%	10%	False	True	190,438
40	3,733.25	3,408.00	325.25	9.2%	48.50	1.4%	45%	False	False	95,594
60	3,733.25	3,408.00	325.25	9.2%	44.50	1.3%	45%	False	False	63,754
80	3,733.25	3,408.00	325.25	9.2%	36.00	1.0%	45%	False	False	47,816
100	3,733.25	3,307.00	426.25	12.0%	29.50	0.8%	58%	False	False	38,253
120	3,733.25	3,119.75	613.50	17.3%	25.00	0.7%	71%	False	False	31,878

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,797.75
2.618	3,716.25
1.618	3,666.25
1.000	3,635.25
0.618	3,616.25
HIGH	3,585.25
0.618	3,566.25
0.500	3,560.25
0.382	3,554.25
LOW	3,535.25
0.618	3,504.25
1.000	3,485.25
1.618	3,454.25
2.618	3,404.25
4.250	3,322.75

Fisher Pivots for day following 27-Mar-2014
Pivot	1 day	3 day
R1	3,560.25	3,593.50
PP	3,558.25	3,580.50
S1	3,556.25	3,567.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols