E-mini NASDAQ-100 Future June 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 3,501.75 3,528.75 27.00 0.8% 3,572.50
High 3,536.00 3,594.25 58.25 1.6% 3,669.00
Low 3,490.50 3,526.25 35.75 1.0% 3,522.75
Close 3,528.50 3,591.00 62.50 1.8% 3,537.50
Range 45.50 68.00 22.50 49.5% 146.25
ATR 58.49 59.17 0.68 1.2% 0.00
Volume 400,196 332,705 -67,491 -16.9% 1,688,516
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 3,774.50 3,750.75 3,628.50
R3 3,706.50 3,682.75 3,609.75
R2 3,638.50 3,638.50 3,603.50
R1 3,614.75 3,614.75 3,597.25 3,626.50
PP 3,570.50 3,570.50 3,570.50 3,576.50
S1 3,546.75 3,546.75 3,584.75 3,558.50
S2 3,502.50 3,502.50 3,578.50
S3 3,434.50 3,478.75 3,572.25
S4 3,366.50 3,410.75 3,553.50
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4,015.25 3,922.50 3,618.00
R3 3,869.00 3,776.25 3,577.75
R2 3,722.75 3,722.75 3,564.25
R1 3,630.00 3,630.00 3,551.00 3,603.25
PP 3,576.50 3,576.50 3,576.50 3,563.00
S1 3,483.75 3,483.75 3,524.00 3,457.00
S2 3,430.25 3,430.25 3,510.75
S3 3,284.00 3,337.50 3,497.25
S4 3,137.75 3,191.25 3,457.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,669.00 3,474.50 194.50 5.4% 75.25 2.1% 60% False False 426,094
10 3,669.00 3,474.50 194.50 5.4% 61.50 1.7% 60% False False 369,038
20 3,715.50 3,474.50 241.00 6.7% 63.00 1.8% 48% False False 349,430
40 3,733.25 3,474.50 258.75 7.2% 50.25 1.4% 45% False False 176,615
60 3,733.25 3,408.00 325.25 9.1% 49.25 1.4% 56% False False 117,862
80 3,733.25 3,408.00 325.25 9.1% 42.75 1.2% 56% False False 88,400
100 3,733.25 3,354.00 379.25 10.6% 34.75 1.0% 62% False False 70,720
120 3,733.25 3,287.75 445.50 12.4% 29.50 0.8% 68% False False 58,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,883.25
2.618 3,772.25
1.618 3,704.25
1.000 3,662.25
0.618 3,636.25
HIGH 3,594.25
0.618 3,568.25
0.500 3,560.25
0.382 3,552.25
LOW 3,526.25
0.618 3,484.25
1.000 3,458.25
1.618 3,416.25
2.618 3,348.25
4.250 3,237.25
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 3,580.75 3,572.00
PP 3,570.50 3,553.25
S1 3,560.25 3,534.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols