E-mini NASDAQ-100 Future June 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 3,595.75 3,588.00 -7.75 -0.2% 3,525.00
High 3,618.25 3,589.75 -28.50 -0.8% 3,618.25
Low 3,544.00 3,516.50 -27.50 -0.8% 3,516.50
Close 3,584.75 3,530.50 -54.25 -1.5% 3,530.50
Range 74.25 73.25 -1.00 -1.3% 101.75
ATR 60.85 61.73 0.89 1.5% 0.00
Volume 393,068 330,378 -62,690 -15.9% 1,339,481
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 3,765.25 3,721.25 3,570.75
R3 3,692.00 3,648.00 3,550.75
R2 3,618.75 3,618.75 3,544.00
R1 3,574.75 3,574.75 3,537.25 3,560.00
PP 3,545.50 3,545.50 3,545.50 3,538.25
S1 3,501.50 3,501.50 3,523.75 3,487.00
S2 3,472.25 3,472.25 3,517.00
S3 3,399.00 3,428.25 3,510.25
S4 3,325.75 3,355.00 3,490.25
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 3,860.25 3,797.25 3,586.50
R3 3,758.50 3,695.50 3,558.50
R2 3,656.75 3,656.75 3,549.25
R1 3,593.75 3,593.75 3,539.75 3,625.25
PP 3,555.00 3,555.00 3,555.00 3,571.00
S1 3,492.00 3,492.00 3,521.25 3,523.50
S2 3,453.25 3,453.25 3,511.75
S3 3,351.50 3,390.25 3,502.50
S4 3,249.75 3,288.50 3,474.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,618.25 3,516.50 101.75 2.9% 56.25 1.6% 14% False True 267,896
10 3,618.25 3,404.75 213.50 6.0% 59.50 1.7% 59% False False 352,379
20 3,669.00 3,404.75 264.25 7.5% 64.50 1.8% 48% False False 364,931
40 3,733.25 3,404.75 328.50 9.3% 59.00 1.7% 38% False False 277,684
60 3,733.25 3,404.75 328.50 9.3% 53.75 1.5% 38% False False 185,373
80 3,733.25 3,404.75 328.50 9.3% 49.50 1.4% 38% False False 139,048
100 3,733.25 3,404.75 328.50 9.3% 41.50 1.2% 38% False False 111,239
120 3,733.25 3,307.00 426.25 12.1% 35.25 1.0% 52% False False 92,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,901.00
2.618 3,781.50
1.618 3,708.25
1.000 3,663.00
0.618 3,635.00
HIGH 3,589.75
0.618 3,561.75
0.500 3,553.00
0.382 3,544.50
LOW 3,516.50
0.618 3,471.25
1.000 3,443.25
1.618 3,398.00
2.618 3,324.75
4.250 3,205.25
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 3,553.00 3,567.50
PP 3,545.50 3,555.00
S1 3,538.00 3,542.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols