E-mini NASDAQ-100 Future June 2014

Trading Metrics calculated at close of trading on 19-May-2014

Day Change Summary
	Previous	Current
	16-May-2014	19-May-2014	Change	Change %	Previous Week
Open	3,563.50	3,586.75	23.25	0.7%	3,549.25
High	3,589.50	3,617.50	28.00	0.8%	3,624.25
Low	3,543.00	3,565.50	22.50	0.6%	3,540.25
Close	3,582.75	3,613.25	30.50	0.9%	3,582.75
Range	46.50	52.00	5.50	11.8%	84.00
ATR	53.19	53.10	-0.08	-0.2%	0.00
Volume	294,611	221,042	-73,569	-25.0%	1,396,514

Daily Pivots for day following 19-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,754.75	3,736.00	3,641.75
R3	3,702.75	3,684.00	3,627.50
R2	3,650.75	3,650.75	3,622.75
R1	3,632.00	3,632.00	3,618.00	3,641.50
PP	3,598.75	3,598.75	3,598.75	3,603.50
S1	3,580.00	3,580.00	3,608.50	3,589.50
S2	3,546.75	3,546.75	3,603.75
S3	3,494.75	3,528.00	3,599.00
S4	3,442.75	3,476.00	3,584.75

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,834.50	3,792.50	3,629.00
R3	3,750.50	3,708.50	3,605.75
R2	3,666.50	3,666.50	3,598.25
R1	3,624.50	3,624.50	3,590.50	3,645.50
PP	3,582.50	3,582.50	3,582.50	3,593.00
S1	3,540.50	3,540.50	3,575.00	3,561.50
S2	3,498.50	3,498.50	3,567.25
S3	3,414.50	3,456.50	3,559.75
S4	3,330.50	3,372.50	3,536.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,624.25	3,540.25	84.00	2.3%	43.50	1.2%	87%	False	False	274,165
10	3,624.25	3,497.50	126.75	3.5%	51.25	1.4%	91%	False	False	303,429
20	3,624.25	3,480.50	143.75	4.0%	52.00	1.4%	92%	False	False	301,323
40	3,669.00	3,404.75	264.25	7.3%	58.75	1.6%	79%	False	False	342,485
60	3,733.25	3,404.75	328.50	9.1%	55.25	1.5%	63%	False	False	265,859
80	3,733.25	3,404.75	328.50	9.1%	53.50	1.5%	63%	False	False	199,530
100	3,733.25	3,404.75	328.50	9.1%	47.75	1.3%	63%	False	False	159,631
120	3,733.25	3,404.75	328.50	9.1%	41.50	1.1%	63%	False	False	133,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,838.50
2.618	3,753.75
1.618	3,701.75
1.000	3,669.50
0.618	3,649.75
HIGH	3,617.50
0.618	3,597.75
0.500	3,591.50
0.382	3,585.25
LOW	3,565.50
0.618	3,533.25
1.000	3,513.50
1.618	3,481.25
2.618	3,429.25
4.250	3,344.50

Fisher Pivots for day following 19-May-2014
Pivot	1 day	3 day
R1	3,606.00	3,601.75
PP	3,598.75	3,590.25
S1	3,591.50	3,579.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols