E-mini NASDAQ-100 Future June 2014

Trading Metrics calculated at close of trading on 27-May-2014

Day Change Summary
	Previous	Current
	23-May-2014	27-May-2014	Change	Change %	Previous Week
Open	3,648.25	3,679.00	30.75	0.8%	3,586.75
High	3,677.00	3,723.00	46.00	1.3%	3,677.00
Low	3,645.25	3,677.50	32.25	0.9%	3,565.50
Close	3,675.00	3,721.25	46.25	1.3%	3,675.00
Range	31.75	45.50	13.75	43.3%	111.50
ATR	48.50	48.46	-0.04	-0.1%	0.00
Volume	167,143	203,564	36,421	21.8%	1,160,808

Daily Pivots for day following 27-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,843.75	3,828.00	3,746.25
R3	3,798.25	3,782.50	3,733.75
R2	3,752.75	3,752.75	3,729.50
R1	3,737.00	3,737.00	3,725.50	3,745.00
PP	3,707.25	3,707.25	3,707.25	3,711.25
S1	3,691.50	3,691.50	3,717.00	3,699.50
S2	3,661.75	3,661.75	3,713.00
S3	3,616.25	3,646.00	3,708.75
S4	3,570.75	3,600.50	3,696.25

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,973.75	3,935.75	3,736.25
R3	3,862.25	3,824.25	3,705.75
R2	3,750.75	3,750.75	3,695.50
R1	3,712.75	3,712.75	3,685.25	3,731.75
PP	3,639.25	3,639.25	3,639.25	3,648.50
S1	3,601.25	3,601.25	3,664.75	3,620.25
S2	3,527.75	3,527.75	3,654.50
S3	3,416.25	3,489.75	3,644.25
S4	3,304.75	3,378.25	3,613.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,723.00	3,584.50	138.50	3.7%	37.50	1.0%	99%	True	False	228,666
10	3,723.00	3,540.25	182.75	4.9%	40.50	1.1%	99%	True	False	251,415
20	3,723.00	3,497.50	225.50	6.1%	45.00	1.2%	99%	True	False	275,060
40	3,723.00	3,404.75	318.25	8.6%	55.50	1.5%	99%	True	False	324,195
60	3,733.25	3,404.75	328.50	8.8%	54.75	1.5%	96%	False	False	284,808
80	3,733.25	3,404.75	328.50	8.8%	51.75	1.4%	96%	False	False	213,805
100	3,733.25	3,404.75	328.50	8.8%	49.25	1.3%	96%	False	False	171,064
120	3,733.25	3,404.75	328.50	8.8%	42.75	1.2%	96%	False	False	142,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.48
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,916.50
2.618	3,842.00
1.618	3,796.50
1.000	3,768.50
0.618	3,751.00
HIGH	3,723.00
0.618	3,705.50
0.500	3,700.25
0.382	3,695.00
LOW	3,677.50
0.618	3,649.50
1.000	3,632.00
1.618	3,604.00
2.618	3,558.50
4.250	3,484.00

Fisher Pivots for day following 27-May-2014
Pivot	1 day	3 day
R1	3,714.25	3,706.50
PP	3,707.25	3,691.75
S1	3,700.25	3,677.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols