E-mini NASDAQ-100 Future June 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 3,716.25 3,735.25 19.00 0.5% 3,679.00
High 3,737.25 3,740.50 3.25 0.1% 3,740.50
Low 3,713.25 3,715.25 2.00 0.1% 3,677.50
Close 3,735.50 3,735.50 0.00 0.0% 3,735.50
Range 24.00 25.25 1.25 5.2% 63.00
ATR 45.01 43.60 -1.41 -3.1% 0.00
Volume 184,922 214,382 29,460 15.9% 821,078
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 3,806.25 3,796.00 3,749.50
R3 3,781.00 3,770.75 3,742.50
R2 3,755.75 3,755.75 3,740.25
R1 3,745.50 3,745.50 3,737.75 3,750.50
PP 3,730.50 3,730.50 3,730.50 3,733.00
S1 3,720.25 3,720.25 3,733.25 3,725.50
S2 3,705.25 3,705.25 3,730.75
S3 3,680.00 3,695.00 3,728.50
S4 3,654.75 3,669.75 3,721.50
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 3,906.75 3,884.25 3,770.25
R3 3,843.75 3,821.25 3,752.75
R2 3,780.75 3,780.75 3,747.00
R1 3,758.25 3,758.25 3,741.25 3,769.50
PP 3,717.75 3,717.75 3,717.75 3,723.50
S1 3,695.25 3,695.25 3,729.75 3,706.50
S2 3,654.75 3,654.75 3,724.00
S3 3,591.75 3,632.25 3,718.25
S4 3,528.75 3,569.25 3,700.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,740.50 3,645.25 95.25 2.5% 29.75 0.8% 95% True False 197,644
10 3,740.50 3,543.00 197.50 5.3% 35.75 1.0% 97% True False 227,649
20 3,740.50 3,497.50 243.00 6.5% 42.75 1.1% 98% True False 266,403
40 3,740.50 3,404.75 335.75 9.0% 53.75 1.4% 99% True False 319,561
60 3,740.50 3,404.75 335.75 9.0% 54.00 1.4% 99% True False 294,971
80 3,740.50 3,404.75 335.75 9.0% 50.25 1.3% 99% True False 221,495
100 3,740.50 3,404.75 335.75 9.0% 49.25 1.3% 99% True False 177,239
120 3,740.50 3,404.75 335.75 9.0% 43.50 1.2% 99% True False 147,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,847.75
2.618 3,806.50
1.618 3,781.25
1.000 3,765.75
0.618 3,756.00
HIGH 3,740.50
0.618 3,730.75
0.500 3,728.00
0.382 3,725.00
LOW 3,715.25
0.618 3,699.75
1.000 3,690.00
1.618 3,674.50
2.618 3,649.25
4.250 3,608.00
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 3,733.00 3,731.75
PP 3,730.50 3,727.75
S1 3,728.00 3,724.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols