E-mini NASDAQ-100 Future June 2014

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	3,802.00	3,797.50	-4.50	-0.1%	3,735.00
High	3,804.75	3,806.50	1.75	0.0%	3,800.25
Low	3,779.50	3,751.50	-28.00	-0.7%	3,707.25
Close	3,798.25	3,771.25	-27.00	-0.7%	3,798.00
Range	25.25	55.00	29.75	117.8%	93.00
ATR	36.47	37.79	1.32	3.6%	0.00
Volume	203,579	295,542	91,963	45.2%	1,082,091

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,941.50	3,911.25	3,801.50
R3	3,886.50	3,856.25	3,786.50
R2	3,831.50	3,831.50	3,781.25
R1	3,801.25	3,801.25	3,776.25	3,789.00
PP	3,776.50	3,776.50	3,776.50	3,770.25
S1	3,746.25	3,746.25	3,766.25	3,734.00
S2	3,721.50	3,721.50	3,761.25
S3	3,666.50	3,691.25	3,756.00
S4	3,611.50	3,636.25	3,741.00

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,047.50	4,015.75	3,849.25
R3	3,954.50	3,922.75	3,823.50
R2	3,861.50	3,861.50	3,815.00
R1	3,829.75	3,829.75	3,806.50	3,845.50
PP	3,768.50	3,768.50	3,768.50	3,776.50
S1	3,736.75	3,736.75	3,789.50	3,752.50
S2	3,675.50	3,675.50	3,781.00
S3	3,582.50	3,643.75	3,772.50
S4	3,489.50	3,550.75	3,746.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,806.50	3,751.50	55.00	1.5%	28.50	0.8%	36%	True	True	200,630
10	3,806.50	3,707.25	99.25	2.6%	30.75	0.8%	64%	True	False	209,920
20	3,806.50	3,540.25	266.25	7.1%	35.25	0.9%	87%	True	False	228,001
40	3,806.50	3,479.50	327.00	8.7%	42.75	1.1%	89%	True	False	262,349
60	3,806.50	3,404.75	401.75	10.7%	51.00	1.4%	91%	True	False	305,635
80	3,806.50	3,404.75	401.75	10.7%	49.25	1.3%	91%	True	False	244,989
100	3,806.50	3,404.75	401.75	10.7%	49.00	1.3%	91%	True	False	196,082
120	3,806.50	3,404.75	401.75	10.7%	44.75	1.2%	91%	True	False	163,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.98
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4,040.25
2.618	3,950.50
1.618	3,895.50
1.000	3,861.50
0.618	3,840.50
HIGH	3,806.50
0.618	3,785.50
0.500	3,779.00
0.382	3,772.50
LOW	3,751.50
0.618	3,717.50
1.000	3,696.50
1.618	3,662.50
2.618	3,607.50
4.250	3,517.75

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	3,779.00	3,779.00
PP	3,776.50	3,776.50
S1	3,773.75	3,773.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols