NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	97.44	98.19	0.75	0.8%	98.97
High	98.43	98.42	-0.01	0.0%	99.11
Low	97.44	98.19	0.75	0.8%	97.20
Close	98.43	98.21	-0.22	-0.2%	98.43
Range	0.99	0.23	-0.76	-76.8%	1.91
ATR
Volume	3,166	2,396	-770	-24.3%	14,561

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.96	98.82	98.34
R3	98.73	98.59	98.27
R2	98.50	98.50	98.25
R1	98.36	98.36	98.23	98.43
PP	98.27	98.27	98.27	98.31
S1	98.13	98.13	98.19	98.20
S2	98.04	98.04	98.17
S3	97.81	97.90	98.15
S4	97.58	97.67	98.08

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.98	103.11	99.48
R3	102.07	101.20	98.96
R2	100.16	100.16	98.78
R1	99.29	99.29	98.61	98.77
PP	98.25	98.25	98.25	97.99
S1	97.38	97.38	98.25	96.86
S2	96.34	96.34	98.08
S3	94.43	95.47	97.90
S4	92.52	93.56	97.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.43	97.20	1.23	1.3%	0.52	0.5%	82%	False	False	2,773
10	99.11	97.20	1.91	1.9%	0.58	0.6%	53%	False	False	3,115

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.40
2.618	99.02
1.618	98.79
1.000	98.65
0.618	98.56
HIGH	98.42
0.618	98.33
0.500	98.31
0.382	98.28
LOW	98.19
0.618	98.05
1.000	97.96
1.618	97.82
2.618	97.59
4.250	97.21

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	98.31	98.12
PP	98.27	98.03
S1	98.24	97.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols