NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 98.75 99.04 0.29 0.3% 98.94
High 98.86 99.53 0.67 0.7% 100.38
Low 98.48 99.04 0.56 0.6% 98.41
Close 98.62 99.44 0.82 0.8% 100.38
Range 0.38 0.49 0.11 28.9% 1.97
ATR 0.93 0.92 0.00 -0.1% 0.00
Volume 4,169 3,644 -525 -12.6% 14,130
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 100.81 100.61 99.71
R3 100.32 100.12 99.57
R2 99.83 99.83 99.53
R1 99.63 99.63 99.48 99.73
PP 99.34 99.34 99.34 99.39
S1 99.14 99.14 99.40 99.24
S2 98.85 98.85 99.35
S3 98.36 98.65 99.31
S4 97.87 98.16 99.17
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 105.63 104.98 101.46
R3 103.66 103.01 100.92
R2 101.69 101.69 100.74
R1 101.04 101.04 100.56 101.37
PP 99.72 99.72 99.72 99.89
S1 99.07 99.07 100.20 99.40
S2 97.75 97.75 100.02
S3 95.78 97.10 99.84
S4 93.81 95.13 99.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.38 97.74 2.64 2.7% 0.70 0.7% 64% False False 3,766
10 100.38 97.74 2.64 2.7% 0.68 0.7% 64% False False 3,778
20 101.55 97.20 4.35 4.4% 0.66 0.7% 51% False False 3,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.61
2.618 100.81
1.618 100.32
1.000 100.02
0.618 99.83
HIGH 99.53
0.618 99.34
0.500 99.29
0.382 99.23
LOW 99.04
0.618 98.74
1.000 98.55
1.618 98.25
2.618 97.76
4.250 96.96
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 99.39 99.17
PP 99.34 98.90
S1 99.29 98.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols